Canada shares lower at close of trade; S&P/TSX Composite down 0.80%
- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CGXF CI First Asset Gold+ Giants Covered Call | 10.69 | +2.44% | 21.91K | 10.69+2.44% | 17/05 | |
XMA iShares S&P/TSX Capped Materials | 21.46 | +2.68% | 4.69K | 21.46+2.68% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CS Capstone Mining Corp | 11.20 | 10.62 | 11.25 | 10.81 | +5.46% | 4.72M | 11.20+5.46% | 17/05 | |
LUN Lundin Mining Corporation | 17.50 | 16.75 | 17.70 | 17.10 | +4.48% | 4.19M | 17.50+4.48% | 17/05 | |
HBM HudBay Minerals Inc | 13.98 | 13.17 | 14.00 | 13.32 | +6.15% | 3.83M | 13.98+6.15% | 17/05 | |
NGD New Gold Inc | 2.90 | 2.56 | 2.905 | 2.62 | +13.28% | 3.4M | 2.90+13.28% | 17/05 | |
BTO B2Gold Corp | 3.94 | 3.82 | 3.95 | 3.84 | +3.14% | 3.4M | 3.94+3.14% | 17/05 |
Name | Price |
---|---|
NGD New Gold | 2.90+0.340+13.28% |
ERO Ero Copper | 32.51+2.30+7.61% |
FM First Quantum Minerals | 19.43+1.36+7.53% |
FVI Fortuna Silver | 7.94+0.55+7.44% |
FR First Majestic Silver | 10.78+0.68+6.73% |
Name | Price |
---|---|
IFP Interfor Corp | 18.08-0.39-2.11% |
WFG West Fraser Timber | 110.62-0.29-0.26% |
STLC Stelco | 42.20-0.03-0.07% |
MX Methanex | 72.98-0.02-0.03% |
CCLb CCL Industries Inc | 71.69+0.05+0.07% |