- ByBaystreet.ca
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,350.00 | 22,350.00 | 22,350.00 | +0.20% | 22,350.00+0.20% | 10/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 31.60 | +0.29% | 6.24K | 31.60+0.29% | 17/05 | |
FST First Trust Canadian Capital Strength | 50.55 | +0.62% | 4.56K | 50.55+0.62% | 17/05 | |
EGIF Exemplar Growth and Income Ser | 21.39 | 0.00% | 2.2K | 21.390.00% | 17/05 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 18.13 | 0.00% | 0 | 18.130.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.04 | 50.06 | 50.20 | 49.91 | -0.04% | 16.22M | 50.04-0.04% | 17/05 | |
MFC Manulife Financial Corp | 36.34 | 35.96 | 36.51 | 35.85 | +1.06% | 12.42M | 36.34+1.06% | 17/05 | |
GWO Great-West Lifeco Inc. | 42.77 | 42.62 | 42.88 | 42.57 | +0.35% | 12.4M | 42.77+0.35% | 17/05 | |
SU Suncor Energy Inc | 54.57 | 54.16 | 54.79 | 53.93 | +0.76% | 9.53M | 54.57+0.76% | 17/05 | |
CVE Cenovus Energy Inc | 27.52 | 27.21 | 27.58 | 27.16 | +1.14% | 6.41M | 27.52+1.14% | 17/05 |
Name | Price |
---|---|
NGD New Gold | 2.90+0.340+13.28% |
ERO Ero Copper | 32.51+2.30+7.61% |
FM First Quantum Minerals | 19.43+1.36+7.53% |
FVI Fortuna Silver | 7.94+0.55+7.44% |
DML Denison Mines | 3.06+0.21+7.37% |
Name | Price |
---|---|
TLRY Tilray | 2.69-0.21-7.24% |
BHC Bausch Health | 9.22-0.42-4.36% |
QBRb Quebecor B | 30.45-0.90-2.87% |
CAE CAE Inc. | 27.65-0.81-2.85% |
BB BlackBerry | 4.02-0.11-2.66% |