Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 10.45 | 10.50 | 10.45 | -0.55 | -5.00% | 8.00K | 31/05 | ||
Ascencia | 17.50 | 17.50 | 17.50 | -0.50 | -2.78% | 3.92K | 28/05 | ||
Automatic Systems | 49.50 | 50.00 | 49.50 | -0.25 | -0.50% | 2.50K | 29/05 | ||
Bluelife | 0.490 | 0.490 | 0.480 | +0.030 | +6.52% | 2.00K | 30/05 | ||
BMH | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 2.00K | 24/05 | ||
Caudan Development | 0.380 | 0.380 | 0.380 | -0.010 | -2.56% | 48.00K | 31/05 | ||
CIEL Ltd | 7.22 | 7.22 | 7.22 | 0.00 | 0% | 0.10K | 31/05 | ||
Cim Financial | 10.35 | 10.35 | 10.35 | -0.20 | -1.90% | 500.10K | 31/05 | ||
ENL | 19.95 | 19.95 | 19.70 | -0.15 | -0.75% | 224.35K | 31/05 | ||
Fincorp Investment | 15.00 | 15.05 | 15.00 | -0.05 | -0.33% | 13.36K | 31/05 | ||
Gamma Civic | 33.60 | 33.60 | 33.60 | 0.00 | 0% | 1.00K | 28/05 | ||
Harel Mallac | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 0.70K | 17/05 | ||
IBL | 43.05 | 43.05 | 43.05 | 0.00 | 0% | 0.23K | 31/05 | ||
Innodis | 32.00 | 32.00 | 32.00 | 0.00 | 0% | 0.16K | 31/05 | ||
Lottotech | 5.540 | 5.560 | 5.540 | 0.000 | 0% | 43.90K | 31/05 | ||
Lux Island Resorts Ltd | 52.25 | 52.25 | 52.25 | 0.00 | 0% | 0.13K | 31/05 | ||
Mauritius Chemical & Fertilizer | 8.90 | 8.90 | 8.90 | +0.20 | +2.30% | 1.50K | 22/05 | ||
Mauritius Development Inv. Trust | 1.740 | 1.750 | 1.740 | 0.000 | 0% | 31.30K | 31/05 | ||
Mauritius Oil Refineries | 15.00 | 16.00 | 15.00 | -0.20 | -1.32% | 6.90K | 30/05 | ||
Mauritius Union Assurance CY | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0.10K | 30/05 | ||
MCB Group | 388.50 | 389.00 | 388.00 | -0.50 | -0.13% | 44.55K | 31/05 | ||
Medine | 56.00 | 57.00 | 56.00 | -1.00 | -1.75% | 23.96K | 30/05 | ||
Nat Inv Trust | 9.50 | 9.80 | 9.50 | -0.30 | -3.06% | 46.50K | 31/05 | ||
New Mauritius Hotels | 10.00 | 10.95 | 10.00 | -1.00 | -9.09% | 111.68K | 31/05 | ||
Omnicane | 19.00 | 19.20 | 19.00 | -0.15 | -0.78% | 9.76K | 31/05 | ||
P. O. L. I. C. Y | 3.05 | 3.05 | 3.05 | +0.01 | +0.33% | 0.50K | 31/05 | ||
Phoenix Beverages | 490.25 | 490.25 | 490.25 | +0.25 | +0.05% | 0.20K | 29/05 | ||
PIM Ltd | 34.00 | 34.50 | 34.00 | -0.50 | -1.45% | 1.20K | 29/05 | ||
Promotion and Development | 103.50 | 103.50 | 103.50 | -0.25 | -0.24% | 0.30K | 28/05 | ||
Rogers & Co | 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 1.60K | 29/05 | ||
SBM Holdings | 4.600 | 4.600 | 4.600 | 0.000 | 0% | 131.00K | 31/05 | ||
Sun Resorts | 46.50 | 46.50 | 46.50 | 0.00 | 0% | 16.64K | 30/05 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | 0.00 | 0.00% | 0.20K | 17/05 | ||
Terra Mauricia | 20.00 | 20.00 | 20.00 | 0.00 | 0% | 1.60K | 30/05 | ||
United Basalt Products | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 4.70K | 30/05 | ||
United Docks | 58.00 | 58.00 | 58.00 | -3.00 | -4.92% | 6.25K | 28/05 | ||
Vivo Energy Mauritius Ltd | 346.00 | 346.00 | 346.00 | 0.00 | 0.00% | 3.10K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review