Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.980 | 11.070 | 10.890 | -0.010 | -0.09% | 151.89K | 17/05 | ||
Africa Oil Corp | 2.390 | 2.420 | 2.350 | +0.030 | +1.27% | 383.60K | 17/05 | ||
ARC Resources | 25.75 | 25.86 | 25.45 | +0.31 | +1.22% | 1.11M | 17/05 | ||
Athabasca Oil | 4.910 | 4.960 | 4.815 | +0.080 | +1.66% | 2.65M | 17/05 | ||
Baytex Energy Corp | 4.750 | 4.770 | 4.685 | +0.060 | +1.28% | 2.40M | 17/05 | ||
Birchcliff Energy | 6.020 | 6.110 | 5.940 | 0.000 | 0.00% | 1.73M | 17/05 | ||
Cameco | 72.21 | 72.60 | 67.93 | +4.37 | +6.44% | 1.69M | 17/05 | ||
Canadian Natural | 104.90 | 105.08 | 103.35 | +1.72 | +1.67% | 1.63M | 17/05 | ||
Cenovus Energy Inc | 27.52 | 27.58 | 27.16 | +0.31 | +1.14% | 6.41M | 17/05 | ||
Denison Mines | 3.06 | 3.09 | 2.86 | +0.21 | +7.37% | 3.70M | 17/05 | ||
Enbridge | 50.04 | 50.20 | 49.91 | -0.02 | -0.04% | 16.22M | 17/05 | ||
Energy Fuels Inc | 9.120 | 9.170 | 8.460 | +0.620 | +7.29% | 682.50K | 17/05 | ||
Enerplus | 27.20 | 27.37 | 27.05 | +0.13 | +0.48% | 738.81K | 17/05 | ||
Freehold Royalties | 13.75 | 13.78 | 13.64 | +0.09 | +0.66% | 265.73K | 17/05 | ||
Gibson Energy Inc. | 22.80 | 22.85 | 22.67 | 0.00 | 0.00% | 377.72K | 17/05 | ||
Headwater Exploration Inc | 7.530 | 7.680 | 7.530 | -0.090 | -1.18% | 222.06K | 17/05 | ||
Imperial Oil | 95.24 | 95.33 | 93.63 | +0.93 | +0.99% | 1.29M | 17/05 | ||
Intl Petroleum | 18.12 | 18.19 | 17.89 | +0.49 | +2.78% | 35.71K | 17/05 | ||
Kelt Exploration | 5.92 | 5.93 | 5.81 | +0.13 | +2.25% | 517.01K | 17/05 | ||
Keyera Corp. | 36.74 | 36.75 | 36.45 | +0.05 | +0.14% | 1.21M | 17/05 | ||
Mattr Corp | 16.80 | 17.15 | 16.72 | -0.15 | -0.89% | 96.47K | 17/05 | ||
MEG Energy Corp | 30.52 | 30.69 | 30.05 | +0.23 | +0.76% | 1.85M | 17/05 | ||
NexGen Energy | 10.880 | 11.000 | 10.350 | +0.500 | +4.82% | 2.04M | 17/05 | ||
NuVista Energy | 12.940 | 13.040 | 12.800 | -0.070 | -0.54% | 409.47K | 17/05 | ||
Paramount Resources | 32.25 | 32.35 | 31.72 | +0.40 | +1.26% | 125.30K | 17/05 | ||
Parex Resources | 23.22 | 23.47 | 23.10 | +0.07 | +0.30% | 707.44K | 17/05 | ||
Parkland Fuel | 39.44 | 39.86 | 39.41 | -0.40 | -1.00% | 304.23K | 17/05 | ||
Pason Systems Inc. | 15.24 | 15.31 | 15.14 | +0.08 | +0.53% | 164.14K | 17/05 | ||
Pembina Pipeline | 50.30 | 50.71 | 50.16 | -0.23 | -0.46% | 3.37M | 17/05 | ||
Peyto Exploration&Develop | 15.92 | 15.94 | 15.60 | +0.15 | +0.95% | 995.79K | 17/05 | ||
PrairieSky Royalty | 25.75 | 25.84 | 25.63 | -0.08 | -0.31% | 295.22K | 17/05 | ||
Precision Drilling | 97.630 | 98.400 | 96.530 | +1.150 | +1.19% | 75.92K | 17/05 | ||
Secure Energy Svcs | 11.42 | 11.42 | 11.24 | +0.17 | +1.51% | 678.99K | 17/05 | ||
Suncor Energy | 54.57 | 54.79 | 53.93 | +0.41 | +0.76% | 9.53M | 17/05 | ||
Tamarack Valley Energy | 3.690 | 3.710 | 3.660 | +0.020 | +0.55% | 731.71K | 17/05 | ||
TC Energy | 52.95 | 53.35 | 52.87 | -0.30 | -0.56% | 2.20M | 17/05 | ||
Topaz | 22.71 | 22.75 | 22.46 | +0.20 | +0.89% | 287.52K | 17/05 | ||
Tourmaline Oil | 67.43 | 67.53 | 66.00 | +1.51 | +2.29% | 1.78M | 17/05 | ||
Veren | 11.79 | 11.85 | 11.69 | +0.02 | +0.17% | 3.28M | 17/05 | ||
Vermilion Energy | 16.76 | 16.84 | 16.37 | +0.34 | +2.07% | 849.13K | 17/05 | ||
Whitecap Resources | 10.48 | 10.48 | 10.34 | +0.12 | +1.16% | 1.24M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review