Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.63 | 2.40 | 2.64 | 2.42 | +9.58% | 374.03M | 2.63+9.58% | 31/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.21 | 10.49 | 10.45 | 10.13 | -2.67% | 51.45M | 10.21-2.67% | 31/05 | |
600438 Tongwei Co Ltd | 23.01 | 23.54 | 23.70 | 23.01 | -2.25% | 38.45M | 23.01-2.25% | 31/05 | |
600811 Orient Group Inc | 1.51 | 1.53 | 1.55 | 1.51 | -1.31% | 35.93M | 1.51-1.31% | 31/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.31 | 28.51 | 28.68 | 28.31 | -0.70% | 35.36M | 28.31-0.70% | 31/05 |
Name | Price |
---|---|
601933 Yonghui Superstores | 2.63+0.23+9.58% |
603779 Wei Long Grape Wine | 9.11+0.07+0.77% |
600305 Jiangsu Hengshun | 7.93+0.06+0.76% |
603589 Anhui Kouzi Distillery | 42.00+0.31+0.74% |
603198 Anhui Yingjia Distillery | 69.57+0.50+0.72% |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 10.21-0.28-2.67% |
600438 Tongwei Co Ltd | 23.01-0.53-2.25% |
600873 MeiHua Holdings | 10.98-0.22-1.96% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 8.49-0.14-1.62% |
600811 Orient Group | 1.51-0.02-1.31% |