Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01 | 21.90 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
300015 Aier Eye Hospital Group | 12.11 | 12.09 | 12.32 | 12.08 | +0.17% | 50.08M | 12.11+0.17% | 31/05 | |
002206 Zhejiang Hailide New Material Co Ltd | 4.32 | 4.47 | 4.48 | 4.25 | 0.00% | 40.84M | 4.320.00% | 31/05 | |
000975 Yintai Resources Co Ltd | 19.13 | 18.49 | 19.18 | 18.52 | +3.46% | 35.53M | 19.13+3.46% | 31/05 |
Name | Price |
---|---|
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
002351 Edifier Technology Co Ltd | 13.37+0.50+3.89% |
000975 Science City A | 19.13+0.64+3.46% |
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
002605 Shanghai Yaoji Playing Card A | 22.84+0.46+2.06% |
Name | Price |
---|---|
300628 Yealink Network Tech | 36.58-0.79-2.11% |
300327 Sino Wealth Electronic Ltd | 22.31-0.46-2.02% |
002597 Jinhe Industrial A | 22.06-0.45-2.00% |
002847 Yankershop Food | 47.10-0.90-1.88% |
002916 Shennan Circuits A | 90.00-1.69-1.84% |