Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 528.00 | 529.50 | 528.00 | -1.50 | -0.28% | 43.16K | 03:14:46 | ||
Adgar Inv & Dev | 479.4 | 479.6 | 457.1 | +22.3 | +4.88% | 0.76K | 03:18:05 | ||
Afcon Holdings | 9,216 | 9,216 | 9,216 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Allot Communications | 816.0 | 816.0 | 816.0 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Apollo Power | 626.1 | 626.1 | 619.8 | -2.9 | -0.46% | 3.25K | 03:19:16 | ||
Arad | 4,815 | 5,000 | 4,726 | +89 | +1.88% | 151.00 | 03:18:05 | ||
Aspen Group Ltd | 586.0 | 586.0 | 586.0 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Atreyu Capital | 5,340 | 5,358 | 5,156 | -18 | -0.34% | 502.00 | 03:20:09 | ||
Automatic Bank Services Ltd | 1,382 | 1,383 | 1,356 | +2 | +0.14% | 3.39K | 03:20:10 | ||
Avgol Industries | 126.7 | 126.7 | 126.7 | 0.0 | 0.00% | 0.00K | 02:59:56 | ||
Bait Bakfar | 1,092.00 | 1,092.00 | 1,092.00 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Bet Shemesh Engines | 19,560 | 19,620 | 19,030 | +260 | +1.35% | 635.00 | 03:18:33 | ||
Bikurey Hasade Holdings | 268.10 | 268.10 | 268.10 | 0.00 | 0.00% | 4.00K | 02:59:56 | ||
Compugen | 820.1 | 824.9 | 812.4 | -59.2 | -6.73% | 10.15K | 03:18:46 | ||
E&M | 1,000.0 | 1,000.0 | 1,000.0 | +31.7 | +3.27% | 1.03K | 02:59:56 | ||
Econergy Renewable Energy | 1,523.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 13.00 | 02:59:56 | ||
Electra Power | 2,052.00 | 2,052.00 | 2,013.00 | +78.00 | +3.95% | 800.00 | 03:03:27 | ||
Electreon Wireless | 20,110 | 20,750 | 20,110 | -80 | -0.40% | 3.79K | 03:19:34 | ||
Ellomay Capital | 5,613 | 5,613 | 5,500 | +110 | +2.00% | 527.00 | 03:10:57 | ||
Hamat Group | 1,085 | 1,085 | 1,085 | 0 | 0.00% | 1.00 | 02:59:56 | ||
Hanan Mor | 100.3 | 100.3 | 100.3 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Hiper Global | 2,030.00 | 2,030.00 | 1,980.00 | +30.00 | +1.50% | 867.00 | 03:14:22 | ||
Imagesat International ISI | 1,302.00 | 1,302.00 | 1,302.00 | 0.00 | 0.00% | 300.00 | 03:09:57 | ||
Intercure | 1,081.0 | 1,117.0 | 1,062.0 | -36.0 | -3.22% | 22.19K | 03:19:14 | ||
Kafrit | 2,030 | 2,031 | 2,030 | +47 | +2.37% | 388.00 | 03:20:09 | ||
Kamada | 1,969 | 1,969 | 1,950 | +35 | +1.81% | 258.00 | 03:19:18 | ||
Kardan Real Es | 446.2 | 446.2 | 433.4 | +12.8 | +2.95% | 809.00 | 03:03:12 | ||
Kerur | 6,596 | 6,597 | 6,299 | +297 | +4.72% | 77.00 | 03:18:04 | ||
Klil | 18,710 | 18,710 | 18,710 | 0 | 0.00% | 0.00K | 02:59:56 | ||
Levinstein Eng | 27,110 | 27,110 | 26,600 | +540 | +2.03% | 62.00 | 03:19:08 | ||
Lineage Cell Therapeutics | 352.5 | 352.5 | 352.5 | 0.0 | 0.00% | 1.00 | 02:59:56 | ||
Max Stock | 986.80 | 987.00 | 974.80 | +12.00 | +1.23% | 3.50K | 03:03:18 | ||
MeguREIT Israel | 391.4 | 391.4 | 385.1 | +6.3 | +1.64% | 3.67K | 03:16:16 | ||
Meitav DS | 1,789 | 1,797 | 1,789 | +33 | +1.88% | 560.00 | 03:17:33 | ||
Mivtach Shamir | 14,000 | 14,000 | 13,880 | +350 | +2.56% | 762.00 | 03:18:28 | ||
More Provident | 482.90 | 482.90 | 474.40 | +10.90 | +2.31% | 150.00 | 03:04:25 | ||
Nawi | 2,580 | 2,600 | 2,580 | +9 | +0.35% | 1.06K | 03:20:08 | ||
Neto | 7,233 | 7,250 | 7,200 | +133 | +1.87% | 0.05K | 03:20:02 | ||
Next Vision | 5,620.00 | 5,710.00 | 5,620.00 | -90.00 | -1.58% | 24.26K | 03:20:26 | ||
Norstar | 800.0 | 800.0 | 794.9 | +24.8 | +3.20% | 2.00K | 03:15:22 | ||
Oramed | 814 | 814 | 814 | -6 | -0.73% | 155.00 | 02:59:56 | ||
Orian | 1,615 | 1,615 | 1,615 | 0 | 0.00% | 0.00K | 02:59:56 | ||
Palram | 5,250 | 5,400 | 5,205 | +325 | +6.60% | 12.82K | 03:20:09 | ||
Peninsula Group | 152.6 | 152.6 | 152.6 | -2.8 | -1.80% | 1.00 | 02:59:56 | ||
Priortech | 19,460 | 19,750 | 19,110 | -790 | -3.90% | 2.07K | 03:20:08 | ||
Rani Zim | 298.8 | 298.8 | 298.8 | 0.0 | 0.00% | 0.01K | 02:59:56 | ||
Reit Azorim HF Living | 372.4 | 372.4 | 372.4 | 0.0 | 0.00% | 11.00 | 02:59:56 | ||
Rimon Consulting Management Services | 3,052.00 | 3,052.00 | 3,052.00 | 0.00 | 0.00% | 3.00 | 02:59:56 | ||
Tamar Petroleum | 2,168 | 2,170 | 2,161 | +7 | +0.32% | 108.00 | 03:13:29 | ||
Telsys | 19,620 | 19,990 | 19,000 | -130 | -0.66% | 714.00 | 03:19:30 | ||
Terminal X | 308.50 | 308.50 | 308.50 | 0.00 | 0.00% | 1.90K | 03:00:00 | ||
Tiv Taam | 554.9 | 555.0 | 536.2 | +18.7 | +3.49% | 1.59K | 03:20:08 | ||
Top Gum Industries | 615.80 | 615.80 | 615.80 | 0.00 | 0.00% | 1.00 | 02:59:56 | ||
Victory Supermarket Chain | 4,978 | 4,980 | 4,864 | +114 | +2.34% | 154.00 | 03:20:09 | ||
Vitania Ltd | 1,925 | 1,925 | 1,925 | 0 | 0.00% | 1.00 | 02:59:56 | ||
YD More Invest | 840.0 | 840.0 | 840.0 | +7.8 | +0.94% | 248.00 | 02:59:56 | ||
ZMH | 2,730 | 2,730 | 2,670 | +60 | +2.25% | 38.00 | 03:04:20 | ||
Zur | 550.4 | 550.4 | 550.4 | 0.0 | 0.00% | 1.00 | 02:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review