Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 22,050.00 | 21,250.00 | 22,350.00 | 21,450.00 | +3.76% | 14.59M | 22,050.00+3.76% | 31/05 | |
EVF EVN Finance JSC | 15,850.00 | 15,850.00 | 16,250.00 | 15,800.00 | 0.00% | 8.24M | 15,850.000.00% | 31/05 | |
ORS Tien Phong Securities Corp | 16,250.00 | 16,700.00 | 17,000.00 | 16,200.00 | -2.69% | 7.69M | 16,250.00-2.69% | 31/05 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4,230.00 | 4,250.00 | 4,340.00 | 4,210.00 | -0.47% | 5.8M | 4,230.00-0.47% | 31/05 | |
BAF BAF Viet Nam Agriculture JSC | 22,850.00 | 23,250.00 | 23,350.00 | 22,650.00 | -1.72% | 5.5M | 22,850.00-1.72% | 31/05 |
Name | Price |
---|---|
ADS Damsan | 14,600.00+950.0+6.96% |
CMV Camau Trading JSC | 11,200.00+700.0+6.67% |
SFI Sea & Air Freight International | 33,950.00+2,100.0+6.59% |
GIL Binh Thanh Import Export Production | 36,700.00+2,000.0+5.76% |
TCM Thanh Cong Textile Garment Invest | 54,800.00+2,800.0+5.38% |
Name | Price |
---|---|
VOS Vietnam Ocean Shipping JSC | 15,800.00-1,150.00-6.78% |
VIP Vietnam Petroleum Transport JSC | 15,500.00-850.0-5.20% |
BKG BKG Viet Nam Investment JSC | 4,210.00-220.00-4.97% |
AAM Mekong Fisheries JSC | 8,350.00-400.0-4.57% |
CCL Cuu Long Petro Urban Development | 10,600.00-400.0-3.64% |