Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,777.70 | -3.10 | -0.17% | 3 | 3 |
Tanzania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 500.00 | 490.00 | 500.00 | 480.00 | +2.04% | 84.10K | 17/05 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0% | 2.54K | 17/05 | ||
| Tanzania Cement | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0% | 1.20K | 17/05 | ||
| DCB Commercial Bank. | 120.00 | 120.00 | 120.00 | 120.00 | 0% | 0.95K | 17/05 | ||
| NMB Bank | 5,000.00 | 5,000.00 | 5,200.00 | 5,000.00 | 0% | 0.41K | 17/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanga Cement | 2,080.00 | +180.00 | +9.47% | |
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| CRDB Bank PLC | 500.00 | +10.00 | +2.04% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tatepa Ltd | 110.00 | -10.00 | -8.33% | |
| Dar es Salaam SE | 1,860.00 | -140.00 | -7.00% | |
| Mwalimummercial Bank | 310.00 | -10.00 | -3.12% | |
| DCB Commercial Bank | 120.00 | 0.00 | 0% | |
| NMB Bank | 5,000.00 | 0.00 | 0% |