Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.410 | 2.330 | 2.410 | 2.330 | 2.99% |
May 16, 2024 | 2.340 | 2.410 | 2.410 | 2.320 | -2.09% |
May 15, 2024 | 2.390 | 2.400 | 2.450 | 2.390 | 0.00% |
May 14, 2024 | 2.390 | 2.330 | 2.390 | 2.330 | 2.14% |
May 13, 2024 | 2.340 | 2.360 | 2.370 | 2.330 | -0.85% |
May 10, 2024 | 2.360 | 2.380 | 2.380 | 2.350 | -0.42% |
May 09, 2024 | 2.370 | 2.380 | 2.400 | 2.370 | -0.42% |
May 08, 2024 | 2.380 | 2.400 | 2.400 | 2.360 | -0.83% |
May 07, 2024 | 2.400 | 2.310 | 2.420 | 2.310 | 5.26% |
May 06, 2024 | 2.280 | 2.180 | 2.280 | 2.170 | 5.56% |
May 03, 2024 | 2.160 | 2.140 | 2.190 | 2.110 | 1.41% |
May 02, 2024 | 2.130 | 2.120 | 2.170 | 2.090 | 0.95% |
Apr 30, 2024 | 2.110 | 2.130 | 2.140 | 2.100 | -0.94% |
Apr 29, 2024 | 2.130 | 2.310 | 2.340 | 2.120 | -18.39% |
Apr 26, 2024 | 2.610 | 2.620 | 2.660 | 2.580 | 0.00% |
Apr 25, 2024 | 2.610 | 2.250 | 2.610 | 2.150 | 16.00% |
Apr 24, 2024 | 2.250 | 2.270 | 2.270 | 2.210 | 0.45% |
Apr 23, 2024 | 2.240 | 2.200 | 2.240 | 2.200 | 1.82% |
Apr 22, 2024 | 2.200 | 2.150 | 2.200 | 2.120 | 3.77% |
Highest: 2.660 | Lowest: 2.090 | Difference: 0.570 | Average: 2.321 | Change %: 13.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review