Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 21.160 | 21.215 | 20.225 | +0.920 | +4.55% | 1.46M | 26/04 | ||
Grupo Supervielle | 6.020 | 6.020 | 5.700 | +0.270 | +4.70% | 1.41M | 26/04 | ||
BBVA Argentina | 9.250 | 9.255 | 8.880 | +0.290 | +3.24% | 984.96K | 26/04 | ||
Grupo Financiero Galicia ADR | 30.700 | 30.700 | 29.350 | +1.210 | +4.10% | 959.71K | 26/04 | ||
Despegar.com | 12.82 | 13.09 | 12.74 | +0.05 | +0.39% | 520.55K | 26/04 | ||
Banco Macro B ADR | 51.38 | 51.38 | 49.10 | +2.30 | +4.69% | 372.35K | 26/04 | ||
Loma Negra ADR | 7.190 | 7.250 | 7.080 | +0.020 | +0.28% | 340.42K | 26/04 | ||
Central Puerto | 10.100 | 10.150 | 9.830 | +0.260 | +2.64% | 267.34K | 26/04 | ||
Telecom Argentina ADR | 7.990 | 8.090 | 7.560 | +0.370 | +4.86% | 266.51K | 26/04 | ||
Pampa Energia ADR | 43.99 | 44.60 | 43.27 | +0.13 | +0.30% | 170.47K | 26/04 | ||
IRSA ADR | 9.455 | 9.610 | 9.370 | -0.015 | -0.16% | 142.21K | 26/04 | ||
Transportadora Gas ADR | 16.810 | 16.810 | 16.225 | +0.680 | +4.22% | 126.39K | 26/04 | ||
Cresud SACIF | 9.230 | 9.360 | 9.160 | +0.050 | +0.54% | 126.37K | 26/04 | ||
Edenor ADR | 16.610 | 16.870 | 16.250 | +0.160 | +0.97% | 69.70K | 26/04 | ||
Bioceres Crop | 12.05 | 12.18 | 11.88 | -0.03 | -0.25% | 42.07K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.86M | 26/04 | ||
Iris Energy | 5.080 | 5.300 | 5.000 | -0.090 | -1.74% | 4.51M | 26/04 | ||
BHP Group Ltd ADR | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 26/04 | ||
Propanc Biopharma | 0.0010 | 0.0011 | 0.0010 | -0.0001 | -9.09% | 3.35M | 26/04 | ||
Fitell | 8.00 | 9.26 | 7.60 | -1.15 | -12.57% | 1.05M | 26/04 | ||
Immutep ADR | 2.650 | 2.700 | 2.610 | +0.050 | +1.92% | 876.43K | 26/04 | ||
Peninsula Energy | 0.07 | 0.07 | 0.06 | 0.00 | 4.95% | 808.79K | 26/04 | ||
Woodside Energy | 18.35 | 18.42 | 18.26 | -0.07 | -0.38% | 772.78K | 26/04 | ||
BHP Group Ltd | 28.8800 | 28.9040 | 27.7800 | -1.5900 | -5.22% | 364.09K | 26/04 | ||
South32 ADR | 11.06 | 11.07 | 10.94 | +0.27 | +2.50% | 343.33K | 26/04 | ||
Mesoblast | 6.240 | 6.360 | 6.040 | +0.090 | +1.46% | 323.79K | 26/04 | ||
Jervois Mining Ltd | 0.01 | 0.02 | 0.01 | -0.00 | -4.92% | 167.57K | 26/04 | ||
Paladin Energy | 8.620 | 8.840 | 8.450 | -0.080 | -0.92% | 150.66K | 26/04 | ||
Santos ADR | 5.040 | 5.080 | 5.010 | +0.040 | +0.80% | 99.32K | 26/04 | ||
Alterity Therapeutics | 2.5200 | 2.7499 | 2.2600 | +0.2300 | +10.04% | 87.81K | 26/04 | ||
Danakali Ltd | 0.2095 | 0.2095 | 0.1800 | 0.0000 | 0.00% | 75.73K | 26/04 | ||
National Australia Bank ADR | 11.00 | 11.27 | 10.56 | +0.02 | +0.18% | 75.09K | 26/04 | ||
Lynas Rare Earths ADR | 4.0300 | 4.0600 | 3.9700 | +0.0090 | +0.22% | 70.62K | 26/04 | ||
Fortescue Metals ADR | 33.420 | 34.000 | 33.132 | +1.293 | +4.03% | 62.24K | 26/04 | ||
abrdn Australia Equity Fund, | 4.220 | 4.290 | 4.180 | -0.020 | -0.47% | 58.34K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 23.56 | 23.79 | 23.40 | -0.17 | -0.72% | 129.18K | 26/04 | ||
OMV AG PK | 11.52 | 11.65 | 11.47 | -0.26 | -2.18% | 20.35K | 26/04 | ||
Wienerberger Baustoffindustrie | 7.020 | 7.450 | 7.020 | -0.180 | -2.50% | 0.80K | 26/04 | ||
Raiffeisen Bank ADR | 4.71 | 5.09 | 4.31 | -0.12 | -2.39% | 0.50K | 26/04 | ||
Andritz ADR | 10.98 | 10.98 | 10.98 | -0.60 | -5.16% | 0.27K | 26/04 | ||
Erste Group Bank AG | 47.560 | 47.560 | 47.560 | -0.770 | -1.59% | 0.10K | 26/04 | ||
Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.30 | +5.04% | 0.10K | 26/04 | ||
Voestalpine AG PK | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 | 25/04 | ||
Verbund ADR | 15.88 | 15.88 | 15.88 | +0.00 | +0.00% | 0 | 24/04 | ||
Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 07/12 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 26/04 | ||
Solvay ADR | 3.230 | 3.290 | 3.170 | +0.050 | +1.57% | 714.09K | 26/04 | ||
Euronav | 16.855 | 16.990 | 16.650 | +0.435 | +2.65% | 344.95K | 26/04 | ||
Umicore ADR | 5.67 | 5.67 | 5.56 | +0.06 | +1.07% | 147.46K | 26/04 | ||
Galapagos ADR | 28.76 | 28.86 | 28.34 | +0.13 | +0.45% | 75.01K | 26/04 | ||
Materialise NV | 5.240 | 5.260 | 5.100 | +0.160 | +3.15% | 58.27K | 26/04 | ||
UCB ADR | 66.56 | 66.63 | 66.23 | -0.01 | -0.01% | 36.45K | 26/04 | ||
Nyxoah | 10.62 | 11.00 | 9.76 | -0.14 | -1.30% | 33.42K | 26/04 | ||
MDxHealth ADR | 2.470 | 2.582 | 2.450 | 0.000 | 0.00% | 26.97K | 26/04 | ||
KBC Groep ADR | 36.98 | 37.00 | 36.56 | -0.30 | -0.80% | 20.38K | 26/04 | ||
Proximus ADR | 1.45 | 1.51 | 1.43 | +0.06 | +4.32% | 9.14K | 26/04 | ||
ageas SA/NV | 46.79 | 46.79 | 46.37 | +0.20 | +0.43% | 2.11K | 26/04 | ||
GBL | 74.8500 | 74.8500 | 72.5200 | -1.6400 | -2.14% | 0.37K | 26/04 | ||
Etablissementen Franz Colruyt ADR | 11.54 | 11.54 | 11.54 | +0.23 | +2.00% | 0.34K | 26/04 | ||
Brussel Lambert ADR | 7.44 | 7.44 | 7.41 | +0.22 | +3.04% | 0.23K | 26/04 | ||
Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 26/03 | ||
Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
D’Ieteren ADR | 110.94 | 110.94 | 110.94 | +0.00 | +0.00% | 0 | 24/04 | ||
NV Bekaert ADR | 5.550 | 5.550 | 5.550 | +0.000 | +0.00% | 0 | 24/04 | ||
Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 26/04 | ||
Itau Unibanco | 6.300 | 6.330 | 6.200 | +0.190 | +3.11% | 19.16M | 26/04 | ||
Petroleo Brasileiro Petrobras ADR | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 26/04 | ||
Nu Holdings | 11.04 | 11.16 | 10.89 | +0.17 | +1.56% | 14.58M | 26/04 | ||
Banco Bradesco | 2.720 | 2.745 | 2.690 | +0.070 | +2.64% | 13.98M | 26/04 | ||
Gerdau ADR | 3.610 | 3.630 | 3.520 | +0.120 | +3.44% | 6.89M | 26/04 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 16.17 | 16.32 | 16.04 | +0.34 | +2.13% | 6.05M | 26/04 | ||
Ambev SA | 2.325 | 2.350 | 2.320 | +0.025 | +1.09% | 5.54M | 26/04 | ||
SID Nacional ADR | 2.765 | 2.805 | 2.760 | +0.055 | +2.03% | 3.22M | 26/04 | ||
PagSeguro Digital | 12.68 | 12.71 | 11.98 | +0.86 | +7.23% | 3.13M | 26/04 | ||
BRF ADR | 3.445 | 3.500 | 3.425 | +0.075 | +2.23% | 2.02M | 26/04 | ||
Azul | 5.68 | 5.77 | 5.51 | +0.30 | +5.58% | 1.97M | 26/04 | ||
Embraer ADR | 25.98 | 26.16 | 25.51 | +0.99 | +3.94% | 1.58M | 26/04 | ||
Energy of Minas Gerais | 2.430 | 2.460 | 2.410 | +0.020 | +0.83% | 1.48M | 26/04 | ||
Brazilian Electric Power DRC | 7.380 | 7.525 | 7.325 | +0.170 | +2.36% | 1.40M | 26/04 | ||
Suzano Papel ADR | 11.66 | 11.86 | 11.63 | +0.06 | +0.47% | 1.09M | 26/04 | ||
Ultrapar Participacoes | 5.220 | 5.250 | 5.165 | +0.140 | +2.76% | 736.49K | 26/04 | ||
Braskem A | 8.94 | 9.05 | 8.84 | +0.21 | +2.47% | 661.83K | 26/04 | ||
Telefonica Brasil ADR | 9.415 | 9.470 | 9.370 | +0.115 | +1.24% | 640.44K | 26/04 | ||
Banco Santander Brasil ADR | 5.360 | 5.360 | 5.210 | +0.230 | +4.48% | 524.94K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Winning Brands Corp | 0.00010 | 0.00015 | 0.00010 | 0.00000 | 0.00% | 52.86M | 26/04 | ||
Bruush Oral Care Unt | 0.0590 | 0.0628 | 0.0500 | +0.0090 | +18.00% | 25.33M | 26/04 | ||
Tricon Capital Group Inc | 11.23 | 11.24 | 11.22 | +0.01 | +0.13% | 23.36M | 26/04 | ||
Tilray | 1.780 | 1.850 | 1.750 | +0.030 | +1.71% | 20.23M | 26/04 | ||
Indo Global Exchange | 0.00050 | 0.00060 | 0.00050 | -0.00010 | -16.67% | 19.11M | 26/04 | ||
Barrick Gold | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 26/04 | ||
Denison Mines | 2.0200 | 2.0400 | 1.9500 | +0.0500 | +2.54% | 17.99M | 26/04 | ||
Canopy Growth | 8.91 | 10.24 | 8.71 | +0.21 | +2.41% | 16.41M | 26/04 | ||
Two Hands | 0.0003 | 0.0003 | 0.0002 | 0.0001 | 50.00% | 15.41M | 26/04 | ||
Kinross Gold | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 26/04 | ||
Aurora Cannabis | 6.700 | 7.580 | 6.672 | -0.010 | -0.15% | 10.02M | 26/04 | ||
B2Gold | 2.625 | 2.650 | 2.590 | +0.045 | +1.74% | 9.69M | 26/04 | ||
Bitfarms | 1.960 | 2.037 | 1.940 | -0.045 | -2.24% | 8.99M | 26/04 | ||
Equinox Gold | 5.520 | 5.545 | 5.231 | +0.270 | +5.14% | 8.71M | 26/04 | ||
First Majestic Silver | 7.04 | 7.11 | 6.74 | +0.10 | +1.44% | 8.07M | 26/04 | ||
Cenovus Energy Inc | 21.455 | 21.570 | 21.160 | +0.175 | +0.82% | 7.52M | 26/04 | ||
Baytex Energy Corp | 3.925 | 3.945 | 3.850 | +0.025 | +0.64% | 7.19M | 26/04 | ||
HudBay Minerals | 8.635 | 8.645 | 8.185 | +0.515 | +6.34% | 5.21M | 26/04 | ||
NexGen Energy | 7.970 | 8.040 | 7.620 | +0.260 | +3.37% | 5.20M | 26/04 | ||
Lithium Americas | 4.610 | 4.710 | 4.400 | +0.190 | +4.30% | 5.14M | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 44.14 | 44.65 | 43.63 | +0.63 | +1.45% | 852.59K | 26/04 | ||
Santander Chile ADR | 18.19 | 18.56 | 18.18 | -0.05 | -0.27% | 285.39K | 26/04 | ||
Enel Chile ADR | 2.970 | 3.015 | 2.960 | -0.040 | -1.33% | 244.59K | 26/04 | ||
Banco De Chile | 22.20 | 22.41 | 22.09 | +0.06 | +0.27% | 117.26K | 26/04 | ||
Cervecerias ADR | 12.18 | 12.27 | 12.10 | +0.15 | +1.25% | 60.70K | 26/04 | ||
LATAM Airlines ADR | 0.550 | 0.570 | 0.550 | -0.015 | -2.65% | 47.47K | 26/04 | ||
Embotelladora Andina B ADR | 16.70 | 16.81 | 16.68 | +0.13 | +0.78% | 3.91K | 26/04 | ||
Embotelladora Andina | 13.40 | 14.45 | 12.84 | 0.00 | 0.00% | 0.72K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | 26/04 | ||
Ke Hldg | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 26/04 | ||
JD.com Inc Adr | 30.34 | 30.46 | 29.73 | +1.75 | +6.12% | 22.07M | 26/04 | ||
Didi Global | 4.99 | 5.16 | 4.95 | +0.06 | +1.22% | 20.77M | 26/04 | ||
Xpeng | 7.84 | 7.98 | 7.65 | +0.76 | +10.73% | 19.30M | 26/04 | ||
Full Truck Alliance Co | 8.79 | 8.85 | 8.45 | +0.42 | +5.02% | 14.84M | 26/04 | ||
Alibaba ADR | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 13.45M | 26/04 | ||
Li Auto | 25.04 | 25.73 | 24.64 | +1.57 | +6.69% | 12.95M | 26/04 | ||
Recon Technology | 0.0910 | 0.1397 | 0.0850 | +0.0090 | +10.98% | 12.06M | 26/04 | ||
TAL Education | 13.41 | 13.97 | 13.29 | +0.06 | +0.45% | 10.94M | 26/04 | ||
iQIYI | 4.990 | 5.095 | 4.890 | +0.170 | +3.53% | 10.27M | 26/04 | ||
Bilibili | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 26/04 | ||
MicroCloud Hologram | 2.500 | 2.830 | 2.450 | -0.020 | -0.79% | 7.87M | 26/04 | ||
EHome Household Service Holdings | 0.5264 | 0.7101 | 0.5100 | -0.2436 | -31.64% | 6.64M | 26/04 | ||
Tencent Music Entertainment Group | 12.88 | 12.93 | 12.71 | +0.20 | +1.58% | 5.48M | 26/04 | ||
SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 26/04 | ||
Kanzhun | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 26/04 | ||
Lufax | 4.675 | 4.940 | 4.660 | +0.095 | +2.07% | 4.62M | 26/04 | ||
Baidu | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 26/04 | ||
Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 11.85 | 11.86 | 11.65 | +0.21 | +1.80% | 1.33M | 26/04 | ||
BanColombia ADR | 32.82 | 33.24 | 31.71 | +1.43 | +4.56% | 324.50K | 26/04 | ||
GeoPark Ltd | 9.69 | 9.70 | 9.49 | +0.14 | +1.41% | 313.54K | 26/04 | ||
Tecnoglass | 55.55 | 56.43 | 55.38 | +0.65 | +1.18% | 174.17K | 26/04 | ||
Clever Leaves Holdings | 4.1100 | 4.4301 | 3.8446 | +0.2377 | +6.14% | 47.97K | 26/04 | ||
Almacenes Exito ADR | 4.770 | 4.840 | 4.750 | +0.020 | +0.42% | 33.16K | 26/04 | ||
Grupo Aval | 2.430 | 2.435 | 2.400 | +0.040 | +1.67% | 24.35K | 26/04 | ||
Clever Leaves Holdings | 0.0326 | 0.0350 | 0.0303 | -0.0023 | -6.59% | 3.23K | 26/04 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
Interconnection Electric | 109.17 | 109.17 | 109.17 | 0.00 | 0.00% | 0 | 25/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Frontline | 23.795 | 23.900 | 23.330 | +0.355 | +1.51% | 1.30M | 26/04 | ||
Castor Maritime | 3.230 | 3.300 | 3.215 | 0.000 | 0.00% | 42.87K | 26/04 | ||
Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 26/04 | ||
GDEV Inc | 2.230 | 2.230 | 2.100 | -0.040 | -1.76% | 2.35K | 26/04 | ||
Gifa | 0.0498 | 0.0498 | 0.0470 | +0.0088 | +21.46% | 0.20K | 26/04 | ||
QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Carlsberg AS | 27.40 | 27.59 | 27.31 | +0.07 | +0.26% | 3.39M | 26/04 | ||
Novo Nordisk ADR | 126.86 | 127.90 | 125.99 | +1.07 | +0.85% | 3.10M | 26/04 | ||
Vestas Wind Systems AS | 8.74 | 8.80 | 8.70 | +0.22 | +2.58% | 747.76K | 26/04 | ||
AP Moeller-Maersk AS | 7.34 | 7.44 | 7.30 | +0.39 | +5.61% | 345.34K | 26/04 | ||
Genmab AS | 28.15 | 28.18 | 27.91 | +0.69 | +2.51% | 338.75K | 26/04 | ||
Ascendis Pharma AS | 135.90 | 139.80 | 133.39 | -1.03 | -0.75% | 225.28K | 26/04 | ||
Cadeler AS ADR | 18.71 | 18.95 | 18.48 | +0.18 | +1.00% | 139.94K | 26/04 | ||
Galecto | 0.705 | 0.707 | 0.660 | +0.036 | +5.38% | 119.43K | 26/04 | ||
DSV ADR | 73.79 | 74.04 | 73.56 | +2.49 | +3.49% | 82.29K | 26/04 | ||
IO Biotech | 1.420 | 1.530 | 1.400 | -0.030 | -2.07% | 73.38K | 26/04 | ||
Oersted AS DRC | 18.58 | 18.66 | 18.49 | +0.28 | +1.53% | 33.81K | 26/04 | ||
Coloplast A | 12.43 | 12.51 | 12.34 | -0.15 | -1.19% | 32.95K | 26/04 | ||
Evaxion Biotech AS | 4.180 | 4.250 | 4.050 | +0.060 | +1.46% | 25.10K | 26/04 | ||
Iss ADR | 9.47 | 9.54 | 9.44 | +0.21 | +2.27% | 14.25K | 26/04 | ||
Novozymes AS | 55.76 | 56.08 | 55.54 | +0.41 | +0.74% | 10.55K | 26/04 | ||
Danske Bank A/S ADR | 14.69 | 14.69 | 14.47 | +0.09 | +0.62% | 7.58K | 26/04 | ||
Vestas Wind | 26.0100 | 26.9799 | 26.0100 | +0.3200 | +1.25% | 4.50K | 26/04 | ||
Pandora ADR | 39.46 | 39.60 | 39.46 | +0.46 | +1.18% | 3.17K | 26/04 | ||
LiqTech | 2.630 | 2.641 | 2.610 | -0.010 | -0.38% | 1.56K | 26/04 | ||
Bavarian Nordic ADR | 7.05 | 7.07 | 7.03 | +0.13 | +1.82% | 0.89K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3.655 | 3.695 | 3.650 | +0.015 | +0.41% | 10.82M | 26/04 | ||
Amer Sports | 15.04 | 15.34 | 14.70 | +0.49 | +3.40% | 2.17M | 26/04 | ||
Neste | 11.94 | 12.35 | 11.81 | -0.14 | -1.16% | 489.92K | 26/04 | ||
Nordea Bank ADR | 11.71 | 11.73 | 11.59 | -0.02 | -0.17% | 41.46K | 26/04 | ||
Sampo OYJ | 20.28 | 20.48 | 20.13 | +0.10 | +0.47% | 35.37K | 26/04 | ||
Metso Outotec OTC | 5.63 | 5.64 | 5.56 | +0.15 | +2.75% | 24.57K | 26/04 | ||
Stora Enso Oyj PK | 13.68 | 13.98 | 13.55 | -0.02 | -0.15% | 22.97K | 26/04 | ||
Kone Oyj ADR | 24.24 | 24.36 | 24.04 | +0.62 | +2.64% | 15.51K | 26/04 | ||
Fortum ADR | 2.531 | 2.570 | 2.525 | +0.032 | +1.26% | 4.66K | 26/04 | ||
Kesko ADR | 8.550 | 8.550 | 8.454 | +0.030 | +0.35% | 1.79K | 26/04 | ||
Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.20 | +6.06% | 0.16K | 26/04 | ||
Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 17/04 | ||
Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
Nokian Tyres ADR | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 0 | 25/04 | ||
KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
Fortum | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 16/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 26/04 | ||
Alstom PK | 1.590 | 1.600 | 1.570 | +0.011 | +0.70% | 2.70M | 26/04 | ||
TotalEnergies SE ADR | 74.62 | 74.97 | 74.00 | +0.87 | +1.18% | 2.46M | 26/04 | ||
Compagnie Saint-Gobain ADR | 16.06 | 16.10 | 15.91 | +0.89 | +5.87% | 874.92K | 26/04 | ||
Constellium Nv | 20.69 | 20.77 | 20.25 | +0.32 | +1.57% | 793.57K | 26/04 | ||
Orange ADR | 11.12 | 11.14 | 11.07 | -0.10 | -0.94% | 702.00K | 26/04 | ||
Danone PK | 12.51 | 12.54 | 12.46 | -0.22 | -1.73% | 498.84K | 26/04 | ||
Schneider Electric SA | 46.450 | 46.570 | 46.060 | +1.050 | +2.31% | 476.29K | 26/04 | ||
Carrefour SA PK | 3.45 | 3.53 | 3.36 | +0.03 | +0.88% | 292.16K | 26/04 | ||
Kering SA | 36.14 | 36.36 | 35.73 | +0.58 | +1.63% | 262.30K | 26/04 | ||
Pernod Ricard | 30.61 | 30.62 | 30.27 | +0.24 | +0.79% | 222.86K | 26/04 | ||
Cellectis | 2.480 | 2.510 | 2.350 | -0.010 | -0.40% | 222.69K | 26/04 | ||
Criteo Sa | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 26/04 | ||
Societe Generale ADR | 5.5000 | 5.5300 | 5.4000 | +0.0300 | +0.55% | 209.83K | 26/04 | ||
Credit Agricole SA PK | 7.720 | 7.800 | 7.720 | -0.020 | -0.26% | 188.67K | 26/04 | ||
BNP Paribas ADR | 35.880 | 36.315 | 35.590 | -0.920 | -2.50% | 141.13K | 26/04 | ||
Axa ADR | 34.02 | 34.59 | 33.88 | +0.06 | +0.19% | 127.00K | 26/04 | ||
Louis Vuitton ADR | 169.270 | 170.580 | 168.280 | +1.360 | +0.81% | 126.94K | 26/04 | ||
AMTD Digital | 3.240 | 3.310 | 3.200 | +0.010 | +0.31% | 125.85K | 26/04 | ||
Safran SA | 55.766 | 55.840 | 55.330 | +0.086 | +0.15% | 103.61K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 17.77 | 17.90 | 17.60 | -0.15 | -0.86% | 3.63M | 26/04 | ||
Jumia Tech | 4.540 | 4.740 | 4.340 | +0.140 | +3.18% | 2.24M | 26/04 | ||
Bayer AG PK | 7.38 | 7.48 | 7.34 | +0.11 | +1.51% | 1.41M | 26/04 | ||
Lilium NV | 0.928 | 0.938 | 0.891 | +0.038 | +4.28% | 1.09M | 26/04 | ||
ATAI Life Sciences BV | 1.930 | 1.943 | 1.825 | +0.090 | +4.89% | 875.09K | 26/04 | ||
Evotec SE ADR | 5.02 | 5.11 | 4.99 | -0.08 | -1.57% | 869.09K | 26/04 | ||
CureVac NV | 2.330 | 2.420 | 2.280 | +0.020 | +0.87% | 837.51K | 26/04 | ||
SAP ADR | 186.17 | 186.84 | 185.61 | +1.08 | +0.58% | 688.55K | 26/04 | ||
MorphoSys ADR | 18.04 | 18.11 | 18.02 | -0.09 | -0.50% | 387.48K | 26/04 | ||
BioNTech | 87.21 | 88.32 | 86.89 | +0.50 | +0.58% | 344.28K | 26/04 | ||
Mainz Biomed BV | 0.8181 | 0.8794 | 0.8000 | -0.0387 | -4.52% | 306.58K | 26/04 | ||
Immatics NV | 10.01 | 10.05 | 9.77 | +0.23 | +2.35% | 290.37K | 26/04 | ||
Fresenius Medical Care ADR | 20.11 | 20.15 | 19.91 | -0.10 | -0.52% | 281.60K | 26/04 | ||
Deutsche Telekom ADR | 23.32 | 23.38 | 23.22 | +0.13 | +0.56% | 268.58K | 26/04 | ||
InflaRx | 1.330 | 1.429 | 1.280 | -0.060 | -4.32% | 169.30K | 26/04 | ||
Deutsche Post AG | 41.71 | 41.82 | 41.31 | +0.86 | +2.11% | 150.20K | 26/04 | ||
Infineon ADR | 35.43 | 35.54 | 35.01 | +0.53 | +1.52% | 133.95K | 26/04 | ||
BASF ADR | 13.05 | 13.28 | 12.91 | +0.29 | +2.30% | 124.56K | 26/04 | ||
Allianz ADR | 28.36 | 28.43 | 28.17 | +0.26 | +0.93% | 123.84K | 26/04 | ||
Mercedes Benz DRC | 19.84 | 19.97 | 19.74 | +0.23 | +1.20% | 92.81K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 26/04 | ||
C3is Inc | 1.3500 | 1.4582 | 1.3000 | -0.0100 | -0.74% | 711.06K | 26/04 | ||
Global Ship Lease | 22.80 | 22.97 | 22.52 | +0.34 | +1.49% | 410.87K | 26/04 | ||
Diana Shipping | 2.935 | 2.960 | 2.910 | +0.015 | +0.51% | 318.48K | 26/04 | ||
Imperial Petroleum | 3.5700 | 3.5800 | 3.4300 | +0.1100 | +3.18% | 279.94K | 26/04 | ||
Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 26/04 | ||
Tsakos Energy | 25.910 | 26.080 | 25.250 | +0.560 | +2.21% | 187.09K | 26/04 | ||
Alpha Bank | 0.400 | 0.400 | 0.389 | -0.000 | -0.03% | 131.03K | 26/04 | ||
StealthGas | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 26/04 | ||
Performance Shipping | 2.0400 | 2.0800 | 1.9900 | +0.0200 | +0.99% | 80.87K | 26/04 | ||
Dynagas LNG | 3.490 | 3.680 | 3.420 | +0.090 | +2.65% | 62.49K | 26/04 | ||
Danaos | 75.43 | 75.79 | 74.78 | +1.45 | +1.96% | 62.46K | 26/04 | ||
Okeanis Eco Tankers | 31.37 | 31.48 | 30.79 | +0.57 | +1.85% | 56.93K | 26/04 | ||
Globus Maritime | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 25.96K | 26/04 | ||
United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 26/04 | ||
Pyxis Tankers Inc | 4.5700 | 4.5900 | 4.4501 | +0.1300 | +2.93% | 20.08K | 26/04 | ||
Piraeus Bank ADR | 4.215 | 4.290 | 4.090 | +0.050 | +1.20% | 17.80K | 26/04 | ||
Capital Product | 16.65 | 16.65 | 16.21 | +0.45 | +2.78% | 17.51K | 26/04 | ||
Euroseas | 33.91 | 34.80 | 33.18 | -0.06 | -0.18% | 17.15K | 26/04 | ||
Eurobank Ergasias | 1.030 | 1.030 | 1.020 | +0.020 | +1.98% | 16.87K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
King Resources Inc | 0.0003 | 0.0003 | 0.0002 | +0.0001 | +50.00% | 50.54M | 26/04 | ||
AGBA Acquisition | 2.140 | 2.480 | 2.100 | -0.100 | -4.46% | 4.89M | 26/04 | ||
CK Hutchison ADR | 4.80 | 4.83 | 4.78 | +0.02 | +0.42% | 3.00M | 26/04 | ||
Futu | 66.38 | 68.92 | 65.16 | +3.38 | +5.37% | 2.90M | 26/04 | ||
Melco Resorts & Entertainment | 6.34 | 6.53 | 6.29 | +0.03 | +0.48% | 2.88M | 26/04 | ||
Intelligent Living Application | 0.6926 | 0.7200 | 0.5126 | +0.1296 | +23.02% | 1.36M | 26/04 | ||
Prudential Public ADR | 18.30 | 18.36 | 18.21 | +0.15 | +0.85% | 943.89K | 26/04 | ||
iClick Interactive Asia | 1.240 | 1.610 | 1.060 | -1.320 | -51.56% | 711.43K | 26/04 | ||
AIA ADR | 27.55 | 27.67 | 27.35 | +1.23 | +4.67% | 484.79K | 26/04 | ||
Graphex ADR | 0.2439 | 0.3181 | 0.2250 | +0.0039 | +1.62% | 421.35K | 26/04 | ||
Esprit Holdings | 0.058 | 0.063 | 0.045 | +0.002 | +3.85% | 310.52K | 26/04 | ||
Sun Hung Kai Properties | 9.27 | 9.30 | 9.23 | +0.08 | +0.87% | 270.38K | 26/04 | ||
MMTEC | 2.8800 | 3.0700 | 2.6500 | -0.2700 | -8.57% | 255.77K | 26/04 | ||
Millennium International Holdings | 1.470 | 1.670 | 1.380 | +0.050 | +3.52% | 209.60K | 26/04 | ||
TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 206.96K | 26/04 | ||
HUTCHMED DRC | 18.16 | 18.99 | 17.46 | -0.83 | -4.37% | 184.81K | 26/04 | ||
Hang Lung Properties | 5.47 | 5.49 | 5.38 | +0.04 | +0.74% | 157.01K | 26/04 | ||
Silicon Motion | 73.35 | 74.39 | 72.13 | +0.42 | +0.58% | 155.54K | 26/04 | ||
CCSC Technology International | 2.500 | 2.624 | 2.220 | +0.220 | +9.65% | 154.14K | 26/04 | ||
Taoping | 0.980 | 1.030 | 0.980 | -0.040 | -3.91% | 153.47K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4.1 | 4.1 | 4.0 | 0.0 | 0.28% | 30.01K | 26/04 | ||
Magyar Telekom Plc | 12.06 | 12.18 | 11.57 | -0.19 | -1.55% | 11.80K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 16.95 | 17.11 | 16.88 | -0.06 | -0.35% | 8.29M | 26/04 | ||
Wipro ADR | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 26/04 | ||
ICICI Bank ADR | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 26/04 | ||
HDFC Bank ADR | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 26/04 | ||
WNS Holdings | 40.17 | 42.75 | 39.85 | -1.83 | -4.36% | 822.98K | 26/04 | ||
MakeMyTrip | 67.47 | 68.57 | 66.55 | -0.05 | -0.07% | 542.46K | 26/04 | ||
Dr. Reddy’s Labs ADR | 74.60 | 74.78 | 74.26 | +0.58 | +0.78% | 133.73K | 26/04 | ||
Yatra Online | 1.300 | 1.330 | 1.250 | +0.050 | +4.00% | 130.76K | 26/04 | ||
Lytus Technologies Holdings Ptv | 4.150 | 4.350 | 4.030 | -0.010 | -0.24% | 104.03K | 26/04 | ||
Sify | 1.190 | 1.250 | 1.180 | -0.070 | -5.56% | 20.09K | 26/04 | ||
Azure Power Global | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 2.62K | 26/04 | ||
Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia Energy | 4.360 | 4.700 | 4.210 | +0.220 | +5.31% | 1.13M | 26/04 | ||
Telkom Indonesia B ADR | 18.99 | 19.10 | 18.66 | +0.14 | +0.74% | 442.34K | 26/04 | ||
Bank Rakyat | 15.03 | 15.50 | 14.96 | -0.97 | -6.06% | 130.44K | 26/04 | ||
Bank Central Asia ADR | 14.7500 | 14.8800 | 14.4700 | -0.3200 | -2.12% | 67.68K | 26/04 | ||
Bank Mandiri Persero ADR | 16.62 | 16.64 | 16.28 | -0.53 | -3.09% | 52.10K | 26/04 | ||
Astra Int | 5.96 | 6.01 | 5.55 | +0.03 | +0.54% | 34.28K | 26/04 | ||
Bank Negara Indonesia ADR | 15.94 | 18.32 | 15.02 | -0.38 | -2.33% | 8.12K | 26/04 | ||
United Tractors ADR | 30.18 | 30.90 | 29.00 | +0.16 | +0.53% | 5.22K | 26/04 | ||
Indofood ADR | 19.0150 | 19.0150 | 18.8000 | -0.2100 | -1.09% | 4.88K | 26/04 | ||
Telkom Indonesia | 0.18750 | 0.18750 | 0.17500 | -0.01050 | -5.30% | 1.20K | 26/04 | ||
Unilever Indonesia ADR | 3.28 | 3.28 | 3.28 | +0.10 | +3.14% | 1.00K | 26/04 | ||
Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
Kalbe Farma ADR | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | 03/01 | ||
Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
XL Axiata ADR | 2.85 | 2.85 | 2.85 | +0.00 | +0.00% | 0 | 25/04 | ||
Adaro Energy ADR | 8.17 | 8.17 | 8.17 | +0.00 | +0.00% | 0 | 25/04 | ||
Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 25/10 | ||
Indo Tambangraya Megah ADR | 3.15 | 3.58 | 3.15 | 0.00 | 0.00% | 0 | 25/04 | ||
Bank Mandiri Persero | 0.4547 | 0.4547 | 0.4318 | +0.0000 | +0.00% | 0 | 25/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 26/04 | ||
Arcadium Lithium | 3.880 | 4.110 | 3.880 | -0.090 | -2.27% | 7.57M | 26/04 | ||
Medtronic | 79.73 | 79.85 | 78.97 | +0.48 | +0.61% | 4.83M | 26/04 | ||
Johnson Controls | 65.11 | 65.42 | 64.68 | +0.66 | +1.02% | 4.62M | 26/04 | ||
Aon | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 26/04 | ||
Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 26/04 | ||
Accenture | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 26/04 | ||
CRH | 78.61 | 79.00 | 78.10 | +1.41 | +1.83% | 2.12M | 26/04 | ||
Aptiv | 71.21 | 71.79 | 69.85 | +1.08 | +1.54% | 2.11M | 26/04 | ||
Eaton | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 26/04 | ||
AerCap Holdings NV | 85.47 | 85.94 | 84.95 | +0.29 | +0.34% | 1.27M | 26/04 | ||
Adient | 30.42 | 30.70 | 29.36 | +1.01 | +3.43% | 988.04K | 26/04 | ||
Alkermes Plc | 24.68 | 24.78 | 24.30 | +0.24 | +0.98% | 968.56K | 26/04 | ||
Perrigo | 31.94 | 32.29 | 31.13 | +0.67 | +2.14% | 945.68K | 26/04 | ||
Trane Technologies | 304.56 | 305.43 | 299.93 | +5.19 | +1.73% | 892.28K | 26/04 | ||
Allegion PLC | 123.85 | 125.98 | 123.43 | -1.02 | -0.82% | 806.15K | 26/04 | ||
ICON PLC | 308.31 | 310.33 | 300.25 | +8.23 | +2.74% | 708.71K | 26/04 | ||
Amarin | 0.875 | 0.880 | 0.861 | +0.015 | +1.72% | 488.63K | 26/04 | ||
Jazz Pharma | 109.46 | 110.82 | 106.73 | +2.03 | +1.89% | 476.18K | 26/04 | ||
Avadel Pharma | 17.810 | 18.220 | 17.710 | -0.010 | -0.06% | 452.31K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ZIM Integrated Shipping Services | 13.22 | 13.59 | 11.88 | +1.83 | +16.07% | 13.54M | 26/04 | ||
Teva ADR | 13.80 | 13.98 | 13.33 | +0.55 | +4.15% | 10.13M | 26/04 | ||
Supercom | 0.2399 | 0.2609 | 0.2353 | -0.0121 | -4.80% | 6.63M | 26/04 | ||
Mobileye Global | 29.20 | 30.43 | 28.24 | -1.70 | -5.50% | 5.59M | 26/04 | ||
Innoviz Technologies | 1.180 | 1.180 | 1.030 | +0.160 | +15.69% | 1.30M | 26/04 | ||
Hub Cyber Security | 1.0800 | 1.1450 | 1.0150 | -0.0700 | -6.09% | 1.26M | 26/04 | ||
Check Point Software | 151.20 | 155.61 | 149.45 | -1.75 | -1.14% | 1.26M | 26/04 | ||
SolarEdge Technologies Inc | 58.20 | 59.14 | 56.05 | +1.59 | +2.81% | 1.25M | 26/04 | ||
BYND Cannasoft Enterprises | 0.9203 | 0.9900 | 0.8812 | -0.0188 | -2.00% | 1.12M | 26/04 | ||
Protalix | 1.150 | 1.220 | 1.090 | -0.030 | -2.54% | 954.05K | 26/04 | ||
InMode | 17.14 | 17.32 | 16.87 | +0.12 | +0.71% | 946.05K | 26/04 | ||
Monday.Com | 190.40 | 190.91 | 185.90 | +5.20 | +2.81% | 768.62K | 26/04 | ||
GlobalE Online | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 26/04 | ||
Nano X | 8.96 | 9.05 | 8.78 | +0.04 | +0.45% | 685.96K | 26/04 | ||
Playtika | 7.16 | 7.24 | 7.11 | +0.11 | +1.56% | 652.64K | 26/04 | ||
Nano Dimension | 2.450 | 2.505 | 2.440 | -0.010 | -0.41% | 639.43K | 26/04 | ||
BioLineRx | 0.612 | 0.622 | 0.553 | +0.036 | +6.31% | 581.33K | 26/04 | ||
Wearable Devices | 0.3680 | 0.4000 | 0.3611 | -0.0020 | -0.54% | 548.17K | 26/04 | ||
Beamr Imaging | 6.04 | 6.20 | 5.51 | +0.54 | +9.82% | 542.90K | 26/04 | ||
Oddity Tech | 32.19 | 32.48 | 31.62 | +0.47 | +1.48% | 527.39K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
UniCredit ADR | 19.000 | 19.010 | 18.830 | +0.260 | +1.39% | 497.92K | 26/04 | ||
Ermenegildo Zegna NV | 12.04 | 12.18 | 11.89 | +0.19 | +1.65% | 365.90K | 26/04 | ||
Stevanato Group SpA | 27.52 | 28.17 | 27.35 | 0.00 | 0.00% | 309.13K | 26/04 | ||
Leonardo ADR | 11.71 | 11.73 | 11.58 | +0.20 | +1.74% | 304.00K | 26/04 | ||
ENEL Societa per Azioni | 6.510 | 6.530 | 6.483 | +0.030 | +0.46% | 253.43K | 26/04 | ||
Ferrari NV | 422.07 | 422.73 | 417.01 | +9.86 | +2.39% | 216.13K | 26/04 | ||
ENI ADR | 32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | 26/04 | ||
Intesa Sanpaolo SpA PK | 22.760 | 22.780 | 22.655 | +0.250 | +1.11% | 85.35K | 26/04 | ||
Snam ADR | 9.27 | 9.28 | 9.14 | +0.13 | +1.38% | 35.49K | 26/04 | ||
Assicurazioni Generali ADR | 12.19 | 12.22 | 12.13 | -0.02 | -0.16% | 23.98K | 26/04 | ||
Terna Rete Elettrica Nazionale | 23.96 | 24.01 | 23.81 | 0.00 | 0.00% | 15.47K | 26/04 | ||
Prysmian ADR | 27.69 | 27.72 | 27.23 | +1.12 | +4.20% | 12.83K | 26/04 | ||
Genenta Science ADR | 2.590 | 3.020 | 2.490 | -0.340 | -11.60% | 8.10K | 26/04 | ||
Salvatore Ferragamo ADR | 5.23 | 5.24 | 5.07 | +0.41 | +8.51% | 5.59K | 26/04 | ||
Buzzi Unicem ADR | 18.3 | 18.3 | 18.3 | +0.3 | +1.50% | 5.19K | 26/04 | ||
Mediobanca ADR | 14.30 | 14.37 | 14.26 | -0.10 | -0.68% | 3.66K | 26/04 | ||
Prada Spa PK | 15.85 | 16.00 | 15.85 | +0.22 | +1.41% | 1.77K | 26/04 | ||
Brunello Cucinelli ADR | 52.1 | 53.2 | 52.1 | +1.3 | +2.62% | 0.83K | 26/04 | ||
Saipem ADR | 0.4397 | 0.4498 | 0.4397 | -0.0302 | -6.44% | 0.46K | 26/04 | ||
Natuzzi | 5.90 | 6.11 | 5.90 | +0.00 | +0.00% | 0 | 24/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Earlyworks ADR | 0.6610 | 1.1200 | 0.6038 | -0.0682 | -9.35% | 8.00M | 26/04 | ||
Shin-Etsu Chemical ADR | 18.72 | 18.89 | 18.71 | -0.39 | -2.04% | 1.84M | 26/04 | ||
Aerwins Tech | 2.990 | 4.480 | 2.120 | +0.550 | +22.54% | 1.65M | 26/04 | ||
Mitsubishi UFJ Financial ADR | 9.905 | 9.960 | 9.880 | -0.155 | -1.54% | 1.53M | 26/04 | ||
Nintendo ADR | 12.25 | 12.25 | 12.10 | +0.36 | +3.03% | 1.51M | 26/04 | ||
KDDI Corp PK | 13.87 | 13.97 | 13.50 | +0.01 | +0.07% | 1.44M | 26/04 | ||
Takeda Pharma ADR | 13.04 | 13.08 | 13.01 | -0.04 | -0.27% | 1.14M | 26/04 | ||
Nomura ADR | 5.835 | 5.860 | 5.760 | +0.025 | +0.43% | 734.59K | 26/04 | ||
Sumitomo Mitsui Financial ADR | 11.225 | 11.290 | 11.180 | -0.155 | -1.36% | 731.53K | 26/04 | ||
Honda Motor ADR | 33.85 | 33.90 | 33.63 | +0.20 | +0.61% | 686.70K | 26/04 | ||
Kao ADR | 8.15 | 8.19 | 8.05 | -0.05 | -0.61% | 666.54K | 26/04 | ||
Mizuho Financial ADR | 3.845 | 3.870 | 3.830 | -0.045 | -1.16% | 597.89K | 26/04 | ||
Advantest DRC | 32.1 | 32.2 | 31.5 | -2.5 | -7.30% | 579.92K | 26/04 | ||
Subaru ADR | 10.800 | 11.020 | 10.570 | +0.310 | +2.96% | 572.65K | 26/04 | ||
Daiichi Sankyo ADR | 32.20 | 32.27 | 31.84 | +1.34 | +4.34% | 474.21K | 26/04 | ||
Astellas Pharma Inc | 9.55 | 9.59 | 9.53 | +0.01 | +0.10% | 451.95K | 26/04 | ||
Sony ADR | 82.33 | 82.43 | 81.71 | -0.11 | -0.13% | 437.54K | 26/04 | ||
Daikin Industries ADR | 13.48 | 13.92 | 13.37 | +0.39 | +3.02% | 381.92K | 26/04 | ||
Renesas Electronics ADR | 8.260 | 8.260 | 7.810 | +0.010 | +0.12% | 378.74K | 26/04 | ||
Unicharm Corp | 5.850 | 5.970 | 5.840 | -0.040 | -0.68% | 357.44K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tenaris ADR | 34.58 | 35.59 | 34.01 | -2.81 | -7.52% | 6.36M | 26/04 | ||
Ardagh Metal Packaging | 4.050 | 4.105 | 4.000 | +0.040 | +1.00% | 2.73M | 26/04 | ||
Spotify Tech | 289.68 | 294.00 | 284.84 | +0.66 | +0.23% | 1.77M | 26/04 | ||
ArcelorMittal ADR | 25.38 | 25.56 | 25.25 | +0.15 | +0.61% | 928.52K | 26/04 | ||
FREYR Battery | 1.675 | 1.700 | 1.600 | +0.095 | +6.01% | 823.45K | 26/04 | ||
Adecoagro SA | 11.04 | 11.21 | 11.01 | +0.07 | +0.68% | 465.06K | 26/04 | ||
Ternium ADR | 43.58 | 44.25 | 42.82 | +0.92 | +2.16% | 456.96K | 26/04 | ||
Globant SA | 180.80 | 182.26 | 178.49 | +1.66 | +0.93% | 371.98K | 26/04 | ||
Moolec Science | 1.450 | 1.510 | 1.335 | +0.030 | +2.11% | 301.47K | 26/04 | ||
Alvotech | 14.15 | 14.23 | 14.00 | +0.50 | +3.66% | 248.34K | 26/04 | ||
Altisource Portfolio Solutions | 1.970 | 2.060 | 1.842 | +0.100 | +5.35% | 119.36K | 26/04 | ||
Orion Engineered Carbons | 23.74 | 23.91 | 23.63 | +0.11 | +0.47% | 108.36K | 26/04 | ||
Millicom | 20.15 | 20.21 | 19.98 | -0.13 | -0.64% | 94.95K | 26/04 | ||
Corporacion America Airports | 16.800 | 16.800 | 16.540 | +0.300 | +1.82% | 51.86K | 26/04 | ||
Arrival Vault USA | 0.0500 | 0.1000 | 0.0500 | 0.0000 | 0.00% | 43.50K | 26/04 | ||
Samsonite ADR | 17.550 | 17.550 | 17.490 | -0.150 | -0.85% | 22.41K | 26/04 | ||
Subsea 7 ADR | 16.47 | 16.49 | 16.34 | 0.00 | 0.00% | 21.25K | 26/04 | ||
BM European Value ADR | 26.27 | 26.41 | 25.91 | +0.35 | +1.35% | 18.36K | 26/04 | ||
Nexa Resources | 7.400 | 7.485 | 7.250 | +0.070 | +0.95% | 12.81K | 26/04 | ||
Codere Online US | 6.78 | 6.98 | 6.73 | +0.04 | +0.59% | 7.11K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1.170 | 1.201 | 1.150 | 0.000 | 0.00% | 162.03K | 26/04 | ||
Agape ATP | 0.2211 | 0.2399 | 0.2200 | -0.0199 | -8.26% | 79.40K | 26/04 | ||
Starbox Holdings | 0.1958 | 0.1998 | 0.1900 | +0.0076 | +4.04% | 28.55K | 26/04 | ||
Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 26/04 | ||
Integrated Media Tech | 2.300 | 2.390 | 2.060 | +0.120 | +5.50% | 22.64K | 26/04 | ||
Graphjet Tech | 6.95 | 7.69 | 6.91 | +0.04 | +0.58% | 18.27K | 26/04 | ||
Genting Berhad | 4.80 | 5.27 | 4.69 | -0.19 | -3.83% | 15.82K | 26/04 | ||
GreenPro | 1.2000 | 1.2200 | 1.1500 | +0.0300 | +2.56% | 5.88K | 26/04 | ||
CBL International | 1.080 | 1.080 | 1.040 | 0.000 | 0.00% | 5.08K | 26/04 | ||
Malayan Banking Berhad | 4.680 | 4.680 | 4.680 | +0.260 | +5.88% | 0.35K | 26/04 | ||
IGS Capital | 0.1080 | 0.1080 | 0.1080 | -0.4920 | -82.00% | 0.10K | 26/04 | ||
Evergreen | 11.45 | 11.45 | 11.39 | +0.06 | +0.53% | 0.06K | 26/04 | ||
Top Glove ADR | 0.6385 | 0.6385 | 0.6385 | +0.0000 | +0.00% | 0 | 25/04 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 12/04 | ||
PHP Ventures Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 31/12 | ||
Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
Leet Technology | 0.0400 | 0.0400 | 0.0090 | 0.0000 | 0.00% | 0 | 23/04 | ||
Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 31/12 | ||
DUET Acquisition Unt | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 31/12 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 8.270 | 8.305 | 8.190 | +0.090 | +1.10% | 3.66M | 26/04 | ||
Grupo Televisa ADR | 3.165 | 3.180 | 2.940 | +0.185 | +6.21% | 2.30M | 26/04 | ||
BBB Foods | 23.11 | 23.83 | 20.42 | +2.51 | +12.18% | 1.38M | 26/04 | ||
America Movil ADR | 18.82 | 18.89 | 18.31 | +0.52 | +2.84% | 1.28M | 26/04 | ||
Fomento Economico Mexicano | 118.92 | 120.32 | 114.67 | +3.81 | +3.31% | 1.11M | 26/04 | ||
Vista Oil Gas | 43.025 | 44.120 | 42.940 | +0.295 | +0.69% | 618.36K | 26/04 | ||
Controladora Vuela ADR | 8.60 | 8.78 | 8.36 | -0.18 | -2.05% | 573.21K | 26/04 | ||
Betterware De Mexico | 17.18 | 18.96 | 17.00 | -2.40 | -12.26% | 159.98K | 26/04 | ||
Coca-Cola Femsa ADR | 99.55 | 100.22 | 98.66 | +0.88 | +0.89% | 122.87K | 26/04 | ||
Mexico Closed Fund | 18.22 | 18.27 | 17.97 | +0.35 | +1.96% | 67.24K | 26/04 | ||
Vesta Real Estate ADR | 36.23 | 36.85 | 35.80 | +0.51 | +1.43% | 58.31K | 26/04 | ||
Aeroportuario del Centro Norte | 88.12 | 88.83 | 84.49 | +2.86 | +3.35% | 58.08K | 26/04 | ||
GAP ADR | 183.92 | 184.09 | 178.87 | +3.95 | +2.19% | 54.08K | 26/04 | ||
Wal Mart de Mexico ADR | 38.62 | 39.48 | 38.06 | -0.55 | -1.39% | 41.53K | 26/04 | ||
Banorte ADR | 50.51 | 51.58 | 50.20 | -0.56 | -1.10% | 40.49K | 26/04 | ||
Wal Mart de Mexico | 3.9300 | 3.9300 | 3.7000 | +0.1300 | +3.42% | 34.13K | 26/04 | ||
Grupo Aeroportuario Sureste ADR | 355.04 | 356.29 | 340.70 | +7.33 | +2.11% | 32.98K | 26/04 | ||
Kimberly-Clark de Mexico | 10.69 | 10.79 | 10.48 | +0.08 | +0.75% | 32.41K | 26/04 | ||
Mexico Equity and Income Closed | 11.00 | 11.07 | 10.84 | +0.10 | +0.91% | 9.40K | 26/04 | ||
Fresnillo | 7.400 | 7.400 | 7.300 | +0.091 | +1.25% | 0.83K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 12.58 | 12.93 | 12.51 | -0.19 | -1.49% | 4.81M | 26/04 | ||
Stellantis NV | 24.74 | 24.97 | 24.56 | +0.14 | +0.57% | 4.32M | 26/04 | ||
ING ADR | 15.95 | 15.98 | 15.85 | +0.22 | +1.43% | 2.44M | 26/04 | ||
Aegon ADR | 6.205 | 6.260 | 6.160 | +0.075 | +1.22% | 2.29M | 26/04 | ||
NXP | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 26/04 | ||
Qiagen | 41.66 | 41.68 | 41.07 | +0.57 | +1.40% | 1.40M | 26/04 | ||
Prosus ADR | 6.81 | 6.85 | 6.76 | +0.15 | +2.25% | 1.26M | 26/04 | ||
Elastic | 107.40 | 108.72 | 105.80 | +2.61 | +2.49% | 1.05M | 26/04 | ||
Koninklijke Philips ADR | 21.08 | 21.15 | 20.95 | +0.36 | +1.74% | 918.20K | 26/04 | ||
ASML ADR | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 26/04 | ||
Merus | 45.04 | 45.84 | 44.00 | +0.11 | +0.24% | 819.24K | 26/04 | ||
Akzo Nobel ADR | 22.38 | 22.43 | 22.20 | +0.48 | +2.19% | 464.75K | 26/04 | ||
Uniqure NV | 4.530 | 4.620 | 4.450 | -0.010 | -0.22% | 341.64K | 26/04 | ||
argenx ADR | 372.80 | 375.59 | 366.72 | +4.20 | +1.14% | 228.78K | 26/04 | ||
Playa Hotels & Resorts | 9.050 | 9.170 | 9.050 | -0.090 | -0.98% | 192.16K | 26/04 | ||
Airbus Group NV | 41.92 | 42.26 | 41.55 | +0.37 | +0.89% | 184.92K | 26/04 | ||
Koninklijke Ahold ADR | 30.0100 | 30.1700 | 29.8600 | +0.0400 | +0.13% | 170.78K | 26/04 | ||
Koninklijke ADR | 3.650 | 3.660 | 3.610 | +0.030 | +0.83% | 159.49K | 26/04 | ||
Allego US | 1.190 | 1.230 | 1.180 | -0.010 | -0.83% | 90.79K | 26/04 | ||
Pharvaris NV | 23.35 | 25.44 | 22.20 | +0.58 | +2.55% | 85.07K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0.0034 | 0.0036 | 0.0028 | 0.0001 | 0.00% | 2.17M | 26/04 | ||
Spark New Zealand ADR | 13.82 | 14.03 | 13.75 | -0.16 | -1.12% | 105.37K | 26/04 | ||
Astika Holdings | 0.0225 | 0.0225 | 0.0183 | 0.0000 | 0.00% | 20.00K | 26/04 | ||
Air New Zealand ADR | 1.79 | 1.79 | 1.60 | +0.03 | +1.70% | 0.73K | 26/04 | ||
New Zealand Energy Corp | 0.8055 | 0.8055 | 0.8055 | -0.0386 | -4.58% | 0.10K | 26/04 | ||
New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 05/02 | ||
Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
Spark New Zealand | 2.7100 | 2.8525 | 2.7100 | 0.0000 | 0.00% | 0 | 24/04 | ||
Chorus ADR | 22.00 | 22.00 | 22.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
Ryman Healthcare ADR | 12.86 | 12.99 | 12.63 | 0.00 | 0.00% | 0 | 23/04 | ||
Auckland International Airport ADR | 22.78 | 22.78 | 22.78 | 0.00 | 0.00% | 0 | 24/04 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 | ||
A2 Milk | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 18/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 27.70 | 27.72 | 27.34 | -0.15 | -0.54% | 3.57M | 26/04 | ||
Opera | 13.34 | 13.67 | 12.86 | -0.26 | -1.91% | 1.18M | 26/04 | ||
Equinor | 27.0900 | 27.0900 | 27.0900 | -0.9100 | -3.25% | 290.77K | 26/04 | ||
Norsk Hydro ASA ADR | 6.372 | 6.430 | 6.350 | +0.112 | +1.78% | 118.49K | 26/04 | ||
DNB Bank ASA | 18.82 | 19.00 | 18.76 | -0.23 | -1.21% | 106.40K | 26/04 | ||
Orkla ASA ADR | 6.720 | 6.770 | 6.580 | +0.027 | +0.40% | 56.03K | 26/04 | ||
Yara International ASA | 14.46 | 14.55 | 14.40 | -1.04 | -6.74% | 52.78K | 26/04 | ||
Mowi ADR | 17.51 | 17.57 | 17.41 | +0.05 | +0.29% | 20.80K | 26/04 | ||
Telenor ASA ADR | 11.61 | 11.63 | 11.57 | +0.06 | +0.52% | 20.71K | 26/04 | ||
Aker Carbon | 0.62 | 0.71 | 0.62 | -0.03 | -4.79% | 18.25K | 26/04 | ||
Nel ASA | 0.47 | 0.47 | 0.44 | +0.05 | +11.91% | 14.18K | 26/04 | ||
Nordic Semiconductor | 10.7470 | 10.7470 | 10.5000 | -0.1770 | -1.62% | 12.71K | 26/04 | ||
REC Silicon ADR | 1.06 | 1.06 | 1.03 | +0.10 | +10.99% | 3.30K | 26/04 | ||
TGS NOPEC ADR | 11.7 | 12.3 | 11.6 | +0.4 | +3.77% | 3.16K | 26/04 | ||
Norwegian Air Shuttle | 1.35 | 1.43 | 1.35 | -0.08 | -5.59% | 2.13K | 26/04 | ||
Norsk Hydro | 6.26 | 6.42 | 6.26 | +0.04 | +0.68% | 1.42K | 26/04 | ||
Tomra Systems ADR | 12.80 | 12.88 | 12.80 | -0.50 | -3.75% | 0.93K | 26/04 | ||
Gjensidige Forsikring ADR | 16.60 | 16.60 | 16.56 | +0.40 | +2.47% | 0.46K | 26/04 | ||
Mowi | 16.9000 | 16.9000 | 16.9000 | 0.0000 | 0.00% | 0 | 23/04 | ||
Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 26/04 | ||
Credicorp | 167.00 | 169.55 | 166.04 | -0.75 | -0.45% | 386.87K | 26/04 | ||
Intercorp Financial Services | 21.61 | 21.80 | 21.42 | +0.13 | +0.61% | 124.75K | 26/04 | ||
Cementos Pacasmayo ADR | 5.320 | 5.320 | 5.200 | +0.070 | +1.33% | 5.33K | 26/04 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/12 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 23.75 | 23.82 | 23.51 | +0.45 | +1.93% | 27.34K | 26/04 | ||
Megaworld ADR | 6.0 | 6.0 | 6.0 | -0.4 | -5.63% | 13.50K | 26/04 | ||
CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 5.22K | 26/04 | ||
BDO Unibank ADR | 24.80 | 25.03 | 24.61 | +0.04 | +0.15% | 4.16K | 26/04 | ||
Bank the Philippine Islands ADR | 43.28 | 43.28 | 43.28 | +2.28 | +5.56% | 1.92K | 26/04 | ||
DMCI ADR | 1.90 | 1.90 | 1.90 | -0.01 | -0.78% | 0.10K | 26/04 | ||
Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
Jollibee Foods ADR | 14.420 | 14.420 | 14.420 | 0.000 | 0.00% | 0 | 19/04 | ||
Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
Aboitiz Power ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 0 | 15/03 | ||
Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 22/04 | ||
Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 | ||
Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 23/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7.16 | 7.21 | 6.98 | -0.01 | -0.07% | 7.16K | 26/04 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 11.00 | 11.00 | 10.90 | +0.12 | +1.10% | 54.95K | 26/04 | ||
EDP Energias de Portugal ADR | 38.08 | 38.08 | 37.42 | +0.45 | +1.20% | 35.01K | 26/04 | ||
Jeronimo Martins SGPS SA ADR | 40.97 | 41.18 | 40.64 | +0.88 | +2.20% | 8.39K | 26/04 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NewGenIvf | 1.7800 | 2.3900 | 1.4500 | +0.4800 | +36.92% | 57.63M | 26/04 | ||
Grab Holdings | 3.500 | 3.560 | 3.490 | 0.000 | 0.00% | 25.64M | 26/04 | ||
Canaan | 0.914 | 0.940 | 0.876 | -0.016 | -1.74% | 9.29M | 26/04 | ||
Sea | 62.86 | 63.93 | 62.02 | +0.03 | +0.05% | 3.76M | 26/04 | ||
Maxeon Solar Technologies | 2.090 | 2.160 | 1.833 | +0.310 | +17.42% | 3.09M | 26/04 | ||
Genius | 0.3900 | 0.4119 | 0.3850 | -0.0199 | -4.85% | 2.89M | 26/04 | ||
Flex | 28.97 | 29.16 | 28.68 | +0.27 | +0.94% | 2.60M | 26/04 | ||
MoneyHero | 2.320 | 2.680 | 2.100 | -0.030 | -1.28% | 1.52M | 26/04 | ||
Aslan Pharma ADR | 0.415 | 0.470 | 0.411 | -0.033 | -7.30% | 636.33K | 26/04 | ||
FingerMotion | 3.580 | 3.580 | 3.145 | +0.430 | +13.65% | 540.05K | 26/04 | ||
Bitdeer Tech | 6.35 | 6.59 | 6.28 | -0.11 | -1.70% | 523.02K | 26/04 | ||
Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 26/04 | ||
Wave Life Sciences Ltd | 4.660 | 4.810 | 4.640 | -0.080 | -1.69% | 398.12K | 26/04 | ||
abrdn Asia Pacific Income | 2.570 | 2.570 | 2.540 | +0.050 | +1.98% | 396.16K | 26/04 | ||
YY A | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 26/04 | ||
A Unt | 11.14 | 11.14 | 11.08 | +0.06 | +0.54% | 306.43K | 26/04 | ||
Lion Group Holding | 0.5890 | 0.6180 | 0.5821 | -0.0066 | -1.11% | 288.88K | 26/04 | ||
Ryde | 3.350 | 3.580 | 3.300 | -0.270 | -7.46% | 224.00K | 26/04 | ||
BitFuFu | 3.090 | 3.330 | 2.960 | +0.070 | +2.32% | 188.54K | 26/04 | ||
Guardforce AI | 3.020 | 3.060 | 2.910 | +0.180 | +6.34% | 169.28K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 4.92 | 4.98 | 4.77 | +0.07 | +1.55% | 5.08M | 26/04 | ||
Harmony Gold Mining | 8.970 | 9.150 | 8.820 | -0.060 | -0.66% | 3.81M | 26/04 | ||
Gold Fields ADR | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 26/04 | ||
Sasol ADR | 6.92 | 7.03 | 6.90 | +0.07 | +0.95% | 602.86K | 26/04 | ||
DRDGOLD ADR | 8.32 | 8.55 | 8.25 | +0.07 | +0.91% | 294.33K | 26/04 | ||
Anglo American Platinum ADR | 5.790 | 5.840 | 5.500 | +0.130 | +2.30% | 218.76K | 26/04 | ||
Naspers ADR | 38.44 | 38.76 | 37.73 | +0.62 | +1.64% | 140.11K | 26/04 | ||
Impala Platinum Holdings Ltd PK | 4.620 | 4.750 | 4.620 | -0.050 | -1.07% | 119.58K | 26/04 | ||
Vodacom Group Ltd PK | 4.79 | 4.83 | 4.65 | +0.10 | +2.24% | 49.65K | 26/04 | ||
Life Healthcare Group Holdings | 2.15 | 2.20 | 2.08 | +0.06 | +3.12% | 49.19K | 26/04 | ||
Standard Bank Group Ltd PK | 9.30 | 9.33 | 9.16 | +0.11 | +1.20% | 40.31K | 26/04 | ||
MTN Group Ltd PK | 4.59 | 4.65 | 4.59 | +0.15 | +3.38% | 25.76K | 26/04 | ||
Sanlam Ltd PK | 7.190 | 7.230 | 6.920 | +0.300 | +4.35% | 21.49K | 26/04 | ||
Nedbank Group Ltd | 11.845 | 12.140 | 11.720 | +0.360 | +3.13% | 11.00K | 26/04 | ||
MultiChoice ADR | 6.3300 | 6.3300 | 6.2880 | +0.1600 | +2.59% | 5.56K | 26/04 | ||
Shoprite ADR | 13.35 | 13.52 | 13.13 | +0.69 | +5.45% | 5.48K | 26/04 | ||
Bidvest Group Ltd PK | 25.37 | 25.48 | 25.34 | +0.95 | +3.88% | 4.46K | 26/04 | ||
Woolworths Holdings Ltd PK | 3.07 | 3.07 | 3.07 | +0.04 | +1.15% | 4.30K | 26/04 | ||
Absa ADR | 14.59 | 15.64 | 14.59 | -0.31 | -2.08% | 3.91K | 26/04 | ||
Lesaka Tech | 4.200 | 4.220 | 4.170 | 0.000 | 0.00% | 3.88K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
KT | 12.59 | 12.66 | 12.56 | +0.07 | +0.60% | 309.84K | 26/04 | ||
KB Financial | 54.63 | 55.41 | 54.35 | +4.48 | +8.93% | 201.70K | 26/04 | ||
Hanryu Holdings | 0.4413 | 0.4976 | 0.4413 | +0.0401 | +10.00% | 196.36K | 26/04 | ||
SK Telecom ADR | 20.63 | 20.67 | 20.58 | +0.13 | +0.63% | 189.56K | 26/04 | ||
MagnaChip | 5.005 | 5.025 | 4.744 | +0.225 | +4.71% | 181.05K | 26/04 | ||
Shinhan | 34.18 | 34.35 | 33.81 | +2.33 | +7.32% | 130.69K | 26/04 | ||
POSCO | 71.64 | 71.72 | 71.34 | +0.60 | +0.84% | 85.38K | 26/04 | ||
LG Display | 3.940 | 4.000 | 3.890 | -0.020 | -0.51% | 77.37K | 26/04 | ||
Woori Financial | 31.05 | 31.40 | 30.88 | +0.49 | +1.60% | 28.18K | 26/04 | ||
Kepco ADR | 7.71 | 7.72 | 7.67 | +0.04 | +0.46% | 24.73K | 26/04 | ||
Gravity Co | 66.61 | 67.15 | 66.26 | -0.08 | -0.12% | 19.09K | 26/04 | ||
Doubledown | 11.11 | 11.62 | 10.91 | -0.04 | -0.36% | 6.30K | 26/04 | ||
Hyundai Motor DRC | 55.38 | 57.47 | 55.38 | -1.04 | -1.85% | 0.29K | 26/04 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA ADR | 11.580 | 11.810 | 11.545 | +0.330 | +2.93% | 5.25M | 26/04 | ||
Santander ADR | 5.105 | 5.170 | 5.100 | +0.045 | +0.89% | 2.73M | 26/04 | ||
Telefonica ADR | 4.490 | 4.510 | 4.470 | +0.070 | +1.58% | 789.79K | 26/04 | ||
Grifols ADR | 6.38 | 6.51 | 6.29 | +0.11 | +1.75% | 673.45K | 26/04 | ||
Wallbox NV | 1.490 | 1.490 | 1.410 | +0.060 | +4.20% | 192.27K | 26/04 | ||
Caixabank ADR | 1.85 | 1.95 | 1.78 | +0.09 | +5.24% | 129.35K | 26/04 | ||
Inditex ADR | 24.20 | 24.79 | 23.96 | +0.11 | +0.46% | 96.68K | 26/04 | ||
Amadeus IT Holding SA PK | 63.89 | 64.11 | 63.73 | +0.23 | +0.37% | 63.23K | 26/04 | ||
Iberdrola SA | 49.70 | 49.78 | 49.45 | +0.38 | +0.77% | 56.87K | 26/04 | ||
Enagas SA | 7.380 | 7.380 | 7.305 | +0.040 | +0.55% | 49.66K | 26/04 | ||
Repsol SA | 15.71 | 15.81 | 15.70 | -0.45 | -2.78% | 34.14K | 26/04 | ||
Turbo Energy ADR | 1.150 | 1.220 | 1.130 | -0.050 | -4.17% | 20.15K | 26/04 | ||
Naturgy Energy ADR | 4.96 | 4.96 | 4.94 | -0.01 | -0.12% | 14.93K | 26/04 | ||
Endesa ADR | 9.1 | 9.2 | 9.1 | 0.0 | 0.00% | 13.44K | 26/04 | ||
Red Electrica ADR | 8.280 | 8.290 | 8.260 | -0.070 | -0.84% | 9.95K | 26/04 | ||
ACS Actividades Construccion ADR | 8.06 | 8.09 | 7.98 | +0.06 | +0.75% | 6.91K | 26/04 | ||
EDP Renovaveis | 13.7100 | 13.7100 | 13.7100 | +0.1900 | +1.41% | 0.35K | 26/04 | ||
Bankinter ADR | 8.04 | 8.04 | 8.04 | +0.00 | +0.00% | 0 | 24/04 | ||
Redeia Corporacion | 17.1000 | 17.1000 | 17.1000 | +0.0000 | +0.00% | 0 | 04/04 | ||
Solaria | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 12/03 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5.18 | 5.24 | 5.17 | -0.06 | -1.15% | 8.20M | 26/04 | ||
Oatly Group AB | 0.9950 | 1.0000 | 0.8800 | +0.1250 | +14.37% | 2.79M | 26/04 | ||
Polestar Automotive Holding A | 1.180 | 1.218 | 1.170 | +0.010 | +0.85% | 2.65M | 26/04 | ||
Autoliv | 122.24 | 125.88 | 120.05 | +6.39 | +5.52% | 1.39M | 26/04 | ||
Atlas Copco AB | 17.67 | 17.76 | 17.52 | +0.30 | +1.73% | 621.53K | 26/04 | ||
Assa Abloy AB | 13.63 | 13.68 | 13.55 | +0.17 | +1.30% | 611.27K | 26/04 | ||
Svenska Handelsbanken PK | 4.37 | 4.52 | 4.34 | -0.03 | -0.68% | 176.45K | 26/04 | ||
Olink Holding AB | 22.84 | 23.23 | 22.80 | -0.23 | -1.00% | 78.70K | 26/04 | ||
Sandvik AB ADR | 20.68 | 20.77 | 20.59 | +0.28 | +1.37% | 69.95K | 26/04 | ||
Neonode | 1.970 | 2.050 | 1.850 | +0.140 | +7.65% | 66.98K | 26/04 | ||
Hexagon ADR | 10.88 | 11.06 | 10.76 | -0.24 | -2.16% | 64.30K | 26/04 | ||
Volvo ADR | 25.70 | 25.81 | 25.53 | +0.21 | +0.82% | 34.97K | 26/04 | ||
Elekta ADR | 6.86 | 6.86 | 6.79 | +0.15 | +2.31% | 32.11K | 26/04 | ||
H&M ADR | 3.25 | 3.25 | 3.21 | +0.02 | +0.68% | 25.51K | 26/04 | ||
Embracer Group | 2.50 | 2.51 | 2.44 | -0.06 | -2.34% | 22.47K | 26/04 | ||
Atlas Copco ADR | 15.24 | 15.30 | 15.19 | +0.31 | +2.08% | 19.90K | 26/04 | ||
Evolution Gaming Group AB | 115.96 | 117.14 | 112.93 | +2.06 | +1.81% | 19.58K | 26/04 | ||
Swedbank AB | 19.11 | 19.22 | 18.98 | -0.13 | -0.68% | 13.78K | 26/04 | ||
Telia ADR | 4.64 | 4.66 | 4.62 | -0.08 | -1.69% | 12.89K | 26/04 | ||
Husqvarna AB | 15.97 | 16.04 | 15.91 | +0.58 | +3.77% | 11.18K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 5.865 | 5.940 | 5.720 | +0.125 | +2.18% | 16.29M | 26/04 | ||
Amcor PLC | 8.96 | 9.08 | 8.96 | +0.01 | +0.17% | 5.50M | 26/04 | ||
STMicroelectronics ADR | 41.34 | 41.83 | 41.24 | -1.26 | -2.97% | 3.26M | 26/04 | ||
Roche Holding ADR | 30.25 | 30.28 | 30.07 | +0.23 | +0.77% | 2.82M | 26/04 | ||
TE Connectivity | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 26/04 | ||
On Holding | 32.79 | 33.00 | 31.93 | +0.85 | +2.66% | 1.93M | 26/04 | ||
UBS Group | 27.38 | 27.49 | 27.16 | -0.12 | -0.42% | 1.79M | 26/04 | ||
Chubb | 245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | 26/04 | ||
Novartis ADR | 97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.40M | 26/04 | ||
Crispr Therapeutics | 53.91 | 54.94 | 52.81 | +0.18 | +0.34% | 1.32M | 26/04 | ||
Garrett Motion | 9.830 | 9.935 | 9.780 | -0.050 | -0.51% | 1.09M | 26/04 | ||
Alcon | 78.78 | 79.00 | 78.32 | -0.06 | -0.08% | 1.06M | 26/04 | ||
Nestle ADR | 101.47 | 101.89 | 101.09 | +0.04 | +0.04% | 722.79K | 26/04 | ||
Glencore ADR | 11.710 | 11.805 | 11.630 | -0.070 | -0.59% | 645.36K | 26/04 | ||
Garmin | 143.40 | 144.32 | 143.04 | +0.37 | +0.26% | 591.41K | 26/04 | ||
Logitech | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 26/04 | ||
NLS Pharmaceutics AG | 0.137 | 0.146 | 0.123 | +0.004 | +3.25% | 437.03K | 26/04 | ||
Adc Thera | 4.345 | 4.500 | 4.210 | -0.095 | -2.14% | 314.68K | 26/04 | ||
Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 26/04 | ||
Compagnie Financiere Richemont | 14.196 | 14.230 | 14.060 | +0.156 | +1.11% | 270.29K | 26/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
United Microelectronics | 7.790 | 7.790 | 7.655 | +0.030 | +0.39% | 10.34M | 26/04 | ||
Taiwan Semiconductor | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | 26/04 | ||
ASE Industrial ADR | 10.105 | 10.150 | 9.920 | -0.045 | -0.44% | 5.19M | 26/04 | ||
Himax | 5.040 | 5.070 | 4.940 | +0.080 | +1.61% | 405.05K | 26/04 | ||
Gogoro | 1.540 | 1.540 | 1.490 | +0.040 | +2.67% | 88.20K | 26/04 | ||
Chunghwa Telecom | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 26/04 | ||
Hon Hai Precision ADR | 9.52 | 9.52 | 9.40 | +0.20 | +2.17% | 48.02K | 26/04 | ||
AU Optronics | 5.550 | 5.590 | 5.480 | +0.210 | +3.93% | 38.21K | 26/04 | ||
Perfect Corp | 2.335 | 2.440 | 2.300 | +0.015 | +0.65% | 21.00K | 26/04 | ||
SemiLEDS | 1.550 | 1.600 | 1.520 | -0.050 | -3.12% | 13.80K | 26/04 | ||
Gogoro Wnt | 0.1173 | 0.1173 | 0.0801 | +0.0074 | +6.73% | 9.83K | 26/04 | ||
ChipMOS Tech | 28.43 | 28.61 | 28.43 | +0.09 | +0.32% | 9.47K | 26/04 | ||
Nocera | 1.190 | 1.190 | 1.020 | +0.170 | +16.67% | 6.36K | 26/04 | ||
Giga Media Ltd | 1.320 | 1.349 | 1.310 | +0.010 | +0.76% | 2.11K | 26/04 | ||
Asia Pacific Wire & Cable | 1.310 | 1.315 | 1.280 | -0.040 | -2.96% | 0.32K | 26/04 | ||
Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 31/12 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 25/04 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 2.8600 | 3.2100 | 2.7000 | -0.1000 | -3.38% | 28.75K | 26/04 | ||
Kasikornbank OTC | 14.02 | 14.33 | 13.69 | +0.37 | +2.71% | 9.15K | 26/04 | ||
Bangkok Bank ADR | 19.0000 | 19.8690 | 17.5200 | -0.9600 | -4.81% | 4.05K | 26/04 | ||
CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0.52K | 26/04 | ||
TISCO Financial ADR | 24.18 | 24.18 | 24.18 | -2.20 | -8.34% | 0.22K | 26/04 | ||
Advanced Info Service Public | 5.095 | 5.095 | 5.095 | -0.067 | -1.31% | 0.21K | 26/04 | ||
Airports Thailand ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 5.985 | 6.065 | 5.960 | +0.035 | +0.59% | 442.52K | 26/04 | ||
DMARKET Electronic Services Trading ADR | 1.400 | 1.420 | 1.380 | +0.010 | +0.72% | 334.21K | 26/04 | ||
Marti Technologies | 1.480 | 1.590 | 1.403 | +0.050 | +3.50% | 166.38K | 26/04 | ||
Turkiye Garanti Bankasi AS | 2.415 | 2.415 | 2.415 | -0.045 | -1.83% | 15.00K | 26/04 | ||
Anadolu Efes ADR | 1.180 | 1.180 | 1.160 | -0.020 | -1.67% | 6.27K | 26/04 | ||
Koc Holdings AS | 34.95 | 34.95 | 34.14 | +1.65 | +4.96% | 1.90K | 26/04 | ||
Akbank Turk Anonim Sirketi | 3.61 | 3.72 | 3.50 | +0.10 | +2.85% | 1.83K | 26/04 | ||
Tav Havalimanlari Holding AS | 27.830 | 27.920 | 27.330 | +3.080 | +12.44% | 0.84K | 26/04 | ||
Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.1 | 3.45% | 0.38K | 26/04 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 4.725 | 4.770 | 4.675 | +0.045 | +0.96% | 196.55K | 26/04 | ||
Brooge Holdings Ltd | 1.100 | 1.139 | 1.040 | -0.035 | -3.08% | 160.73K | 26/04 | ||
NWTN Inc | 7.03 | 7.03 | 6.50 | -0.10 | -1.40% | 55.58K | 26/04 | ||
Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 33.38K | 26/04 | ||
Anghami De | 1.130 | 1.150 | 1.090 | +0.020 | +1.80% | 26.76K | 26/04 | ||
Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Net Savings Link | 0.0067 | 0.0068 | 0.0045 | +0.0019 | +39.58% | 108.87M | 26/04 | ||
Biodexa Pharmaceuticals DRC | 1.300 | 1.740 | 1.140 | +0.580 | +80.56% | 69.82M | 26/04 | ||
Plandai Biotech | 0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 32.31M | 26/04 | ||
Barclays ADR | 10.420 | 10.460 | 10.275 | +0.060 | +0.58% | 20.10M | 26/04 | ||
CNH Industrial NV | 11.40 | 11.43 | 11.13 | +0.02 | +0.18% | 14.72M | 26/04 | ||
British American Tobacco ADR | 29.25 | 30.20 | 29.08 | -0.15 | -0.53% | 12.46M | 26/04 | ||
Lloyds Banking ADR | 2.615 | 2.620 | 2.570 | +0.095 | +3.77% | 10.20M | 26/04 | ||
BP ADR | 39.48 | 39.60 | 39.11 | -0.14 | -0.35% | 6.42M | 26/04 | ||
Selina | 0.0501 | 0.0524 | 0.0485 | -0.0019 | -3.65% | 5.96M | 26/04 | ||
AstraZeneca ADR | 75.17 | 75.49 | 74.59 | +0.14 | +0.19% | 5.91M | 26/04 | ||
Arm | 101.95 | 102.30 | 98.22 | +4.02 | +4.11% | 5.62M | 26/04 | ||
CLARIVATE | 7.12 | 7.24 | 7.00 | +0.12 | +1.71% | 4.41M | 26/04 | ||
Rolls Royce Holdings plc | 5.23 | 5.24 | 5.15 | +0.23 | +4.60% | 4.09M | 26/04 | ||
Unilever ADR | 51.24 | 51.53 | 51.15 | +0.32 | +0.63% | 4.09M | 26/04 | ||
Vodafone Group ADR | 8.62 | 8.69 | 8.59 | +0.01 | +0.12% | 3.88M | 26/04 | ||
Akanda | 0.1030 | 0.1050 | 0.0899 | +0.0115 | +12.57% | 3.34M | 26/04 | ||
Roivant Sciences | 11.030 | 11.110 | 10.875 | +0.150 | +1.38% | 3.11M | 26/04 | ||
Shell ADR | 73.28 | 73.39 | 72.68 | 0.01 | 0.01% | 3.08M | 26/04 | ||
Rio Tinto ADR | 68.23 | 68.85 | 67.89 | +0.45 | +0.66% | 2.97M | 26/04 | ||
HALEON ADR | 8.45 | 8.48 | 8.38 | +0.05 | +0.60% | 2.89M | 26/04 |