European Stock Markets

European stock markets information. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.825	48.880	47.985	-2.165	-4.25%	5.25M	11:29:59
Bayer derived	27.40	27.58	26.97	+0.51	+1.88%	4.69M	11:29:45
Allianz derived	265.50	265.80	262.70	+2.80	+1.07%	666.84K	11:29:51
Adidas derived	230.90	230.90	224.80	+4.50	+1.99%	370.78K	11:29:55
Siemens AG derived	177.62	178.06	174.02	+3.92	+2.26%	1.09M	11:29:48
Deutsche Bank AG derived	16.532	17.014	16.470	-0.128	-0.77%	14.83M	11:29:56
Continental AG derived	62.50	63.34	61.86	+0.42	+0.68%	407.33K	11:29:08
Deutsche Post derived	38.840	38.930	38.190	+0.840	+2.21%	2.26M	11:29:50
Mercedes Benz Group derived	74.360	74.790	73.260	+1.140	+1.56%	2.63M	11:29:55
Porsche derived	49.350	49.780	49.220	+0.410	+0.84%	573.45K	11:29:57
Henkel VZO derived	73.16	73.56	72.56	+0.58	+0.80%	344.08K	11:29:52
Commerzbank derived	14.105	14.310	14.100	+0.050	+0.36%	4.92M	11:29:57
Deutsche Boerse derived	182.650	184.050	181.600	+1.200	+0.66%	293.63K	11:29:41
BMW ST derived	106.400	107.100	105.350	+1.350	+1.29%	667.47K	11:29:48
Deutsche Telekom AG derived	21.850	21.870	21.640	+0.180	+0.83%	7.37M	11:25:18
Merck derived	151.75	152.70	148.90	+1.65	+1.10%	282.86K	11:29:55
Infineon derived	33.030	33.195	32.470	+0.470	+1.44%	4.75M	11:29:59
Munich Re Group derived	413.50	418.40	408.20	-9.70	-2.29%	353.5K	11:29:57
SAP derived	174.000	174.760	172.480	+3.800	+2.23%	1.5M	11:29:59
Rheinmetall AG derived	524.400	524.400	507.800	+11.400	+2.22%	302.38K	11:29:56
Beiersdorf AG derived	140.500	140.750	138.800	+1.450	+1.04%	215.27K	11:29:58
Fresenius SE derived	27.210	27.420	26.930	+0.030	+0.11%	659.68K	11:28:46
Hannover Rueckversicherung SE derived	230.40	230.40	226.90	+2.70	+1.19%	92.73K	11:28:59
RWE AG ST derived	32.190	32.620	31.960	+0.300	+0.94%	2.21M	11:29:56
MTU Aero derived	223.40	224.00	217.90	+3.30	+1.50%	105.36K	11:28:54
Symrise AG derived	100.175	100.500	98.920	+0.255	+0.26%	515.12K	20/03
Heidelbergcement derived	95.220	95.420	93.560	+2.120	+2.28%	258.96K	11:29:53
Qiagen derived	38.760	38.900	38.005	+0.820	+2.16%	834.39K	11:29:59
E.ON SE derived	12.410	12.535	12.405	-0.040	-0.32%	4.33M	11:29:24
Brenntag AG derived	74.860	75.960	74.280	-0.800	-1.06%	493.84K	11:29:49
Sartorius AG VZO	290.20	291.90	284.00	+8.10	+2.87%	78.55K	11:35:17
Volkswagen VZO derived	120.10	120.70	119.25	+1.30	+1.09%	814.48K	11:30:00
Vonovia derived	25.87	26.08	25.24	+0.63	+2.50%	2.52M	11:30:00
Zalando SE derived	25.30	25.50	25.01	+0.32	+1.28%	607.35K	11:29:57
Covestro derived	48.070	48.200	47.220	+0.310	+0.65%	384.89K	11:29:55
Airbus Group	157.08	158.28	153.74	-1.34	-0.85%	573.44K	11:35:26
Siemens Healthineers derived	52.94	53.10	52.16	+0.64	+1.22%	700.94K	11:28:54
Siemens Energy AG derived	18.77	19.02	17.93	+0.95	+5.33%	4.82M	31/12
Daimler Truck Holding derived	42.91	42.91	41.87	+1.08	+2.58%	1.47M	31/12
Dr Ing hc F Porsche Prf derived	89.80	91.10	88.76	+0.36	+0.40%	762.66K	11:23:30

Stock Market News

Stock Market Today: S&P 500 rides swashbuckling tech gains in best week since Nov
- ByInvesting.com-
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
S&P 500 Q1 earnings estimated growth improves; stocks up for week
- ByReuters-
By Caroline Valetkevitch NEW YORK (Reuters) - U.S. first-quarter estimated earnings growth is looking stronger at nearly the halfway mark of the reporting period, with corporate...
Why Are Nvidia (NVDA) Shares Soaring Today
- ByStock Story-
Stock Story - What Happened: Shares of leading designer of graphics chips Nvidia (NASDAQ:NVDA) jumped 6.2% in the afternoon session after markets rallied, with the...

Stock Markets Analysis & Opinion

Notable downturn in stock index futures
- ByStephen Whiteside-
As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX 60 concluded Tuesday...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Stock index futures mixed
- ByStephen Whiteside-
Good morning, everyone,As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	MMK(MAGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	634.14B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	375.23B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	269.50B
	SCA B(SCAb)	EPS / Forecast	Revenue / Forecast	1.12 / 1.12	4.56B / 4.7B	96.50B
	Yara International(YAR)	EPS / Forecast	Revenue / Forecast	-- / 0.6138	-- / 3.78B	81.28B
	Grupa KĘTY SA(KTY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.25B	8.26B
	Comarch SA(CMR)	EPS / Forecast	Revenue / Forecast	-- / --	540.5M / 549.15M	2.04B
	Terveystalo(TTALO)	EPS / Forecast	Revenue / Forecast	-- / 0.142	-- / 350.18M	1.08B
	Linea Directa Aseguradora(LDA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 245.4M	1.02B
	FSecure Oyj(FSECURE)	EPS / Forecast	Revenue / Forecast	-- / 0.04	-- / 36.15M	337.12M

Friday, April 26, 2024

MMK(MAGN)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

SCA B(SCAb)

EPS / Forecast

Revenue / Forecast

1.12 / 1.12

4.56B / 4.7B

Yara International(YAR)

EPS / Forecast

Revenue / Forecast

-- / 0.6138

-- / 3.78B

Grupa KĘTY SA(KTY)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.25B

Comarch SA(CMR)

EPS / Forecast

Revenue / Forecast

-- / --

540.5M / 549.15M

Terveystalo(TTALO)

EPS / Forecast

Revenue / Forecast

-- / 0.142

-- / 350.18M

Linea Directa Aseguradora(LDA)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 245.4M

FSecure Oyj(FSECURE)

EPS / Forecast

Revenue / Forecast

-- / 0.04

-- / 36.15M

Show all events

Markets

S&P/TSX

21,969.24

+83.86

+0.38%

S&P/TSX 60

1,315.83

+4.20

+0.32%

US 30

38,255.00

+169.2

+0.44%

US 500

5,099.40

+51.0

+1.01%

S&P 500 VIX

15.03

-0.34

-2.21%

DAX

18,166.91

+249.63

+1.39%

Dollar Index

105.945

+0.494

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Nass Valley Gateway	0.06	+100.00%	39.00K
Tymbal Resources	0.0100	+100.00%	210.10K
Jervois Mining Ltd	0.02	+100.00%	0.00
Interra Copper	0.20	+100.00%	722.10K

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.02K
Iemr Resources	0.0050	-50.00%	57.00K
Contagious Gaming	0.0050	-50.00%	17.00K
Weekapaug Lithium	0.01	0.00%	44.79K
Norden Crown Metals	0.0050	-50.00%	469.60K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar