Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,358.75 | 2,364.40 | 2,338.15 | +16.25 | +0.69% | |
2,347.43 | 2,352.64 | 2,326.44 | +14.90 | +0.64% | |||
Silverderived | May 24 | 27.637 | 27.742 | 27.288 | +0.284 | +1.04% | |
Copperderived | May 24 | 4.5785 | 4.5987 | 4.5318 | +0.0610 | +1.35% | |
Platinumderived | Jul 24 | 922.85 | 934.25 | 922.70 | +2.35 | +0.26% | |
Palladiumderived | Jun 24 | 981.28 | 997.28 | 981.00 | -0.72 | -0.07% | |
Crude Oil WTIderived | Jun 24 | 83.94 | 84.21 | 83.58 | +0.37 | +0.44% | |
Brent Oilderived | Jun 24 | 89.38 | 89.70 | 88.97 | +0.37 | +0.42% | |
Natural Gasderived | Jun 24 | 1.962 | 2.002 | 1.958 | -0.024 | -1.21% | |
Heating Oilderived | May 24 | 2.5703 | 2.5749 | 2.5536 | +0.0199 | +0.78% | |
Gasoline RBOBderived | May 24 | 2.7681 | 2.7809 | 2.7614 | +0.0099 | +0.36% | |
London Gas Oilderived | May 24 | 788.38 | 790.50 | 783.25 | +4.13 | +0.53% | |
Aluminumderived | 2,594.00 | 2,607.00 | 2,562.00 | +30.50 | +1.19% | ||
Zincderived | 2,894.50 | 2,909.00 | 2,854.50 | +46.50 | +1.63% | ||
Nickelderived | 19,428.50 | 19,496.50 | 19,373.50 | +271.50 | +1.42% | ||
Copperderived | 10,006.50 | 10,046.50 | 9,901.00 | +141.50 | +1.43% | ||
US Wheatderived | May 24 | 601.62 | 603.62 | 598.25 | +0.62 | +0.10% | |
Rough Ricederived | Jul 24 | 19.190 | 19.305 | 19.165 | +0.015 | +0.08% | |
US Cornderived | May 24 | 440.62 | 442.25 | 440.38 | -0.38 | -0.09% | |
US Soybeansderived | May 24 | 1,158.75 | 1,164.00 | 1,157.62 | -3.25 | -0.28% | |
US Soybean Oilderived | Jul 24 | 45.54 | 45.74 | 45.45 | +0.11 | +0.24% | |
US Soybean Mealderived | Jul 24 | 345.25 | 347.45 | 345.05 | -2.35 | -0.68% | |
US Cotton #2derived | Jul 24 | 81.54 | 81.67 | 80.94 | +0.46 | +0.57% | |
US Cocoaderived | Jul 24 | 10,952.50 | 10,988.00 | 10,645.50 | +148.50 | +1.37% | |
US Coffee Cderived | Jul 24 | 225.18 | 226.75 | 223.95 | -2.92 | -1.28% | |
London Coffeederived | Jul 24 | 4,213.00 | 4,300.00 | 4,195.00 | -333.00 | -7.33% | |
US Sugar #11derived | May 24 | 19.79 | 19.86 | 19.35 | +0.31 | +1.59% | |
Orange Juicederived | May 24 | 379.50 | 379.50 | 368.25 | +10.00 | +2.71% | |
Apr 24 | 183.85 | 184.05 | 181.35 | +1.75 | +0.96% | ||
May 24 | 95.50 | 96.75 | 95.00 | -1.85 | -1.90% | ||
Feeder Cattlederived | May 24 | 246.35 | 246.97 | 243.03 | -7.43 | -2.93% | |
May 24 | 516.00 | 518.00 | 498.50 | +16.50 | +3.30% | ||
Oatsderived | 355.60 | 367.75 | 355.20 | -13.15 | -3.57% |