Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 885.060 | 885.060 | 885.060 | 885.060 | 0.37% |
May 17, 2024 | 881.760 | 855.390 | 885.090 | 855.390 | 3.34% |
May 16, 2024 | 853.240 | 847.510 | 863.340 | 847.510 | 1.06% |
May 15, 2024 | 844.310 | 819.130 | 854.130 | 819.130 | 3.66% |
May 14, 2024 | 814.520 | 837.800 | 837.800 | 814.260 | -2.81% |
May 13, 2024 | 838.090 | 885.320 | 885.980 | 828.530 | -5.08% |
May 10, 2024 | 882.970 | 894.690 | 898.520 | 881.300 | -0.96% |
May 09, 2024 | 891.500 | 876.440 | 896.800 | 876.140 | 1.46% |
May 08, 2024 | 878.690 | 885.230 | 886.980 | 878.320 | -0.57% |
May 07, 2024 | 883.770 | 853.770 | 883.770 | 853.770 | 3.52% |
May 06, 2024 | 853.740 | 859.550 | 867.350 | 853.410 | -0.50% |
May 03, 2024 | 858.050 | 843.750 | 869.760 | 843.750 | 2.38% |
May 02, 2024 | 838.080 | 834.200 | 843.100 | 834.200 | 1.27% |
Apr 30, 2024 | 827.610 | 836.960 | 836.960 | 826.500 | -1.35% |
Apr 29, 2024 | 838.940 | 846.830 | 853.560 | 838.640 | -0.64% |
Apr 26, 2024 | 844.340 | 841.320 | 853.490 | 837.940 | 1.53% |
Apr 25, 2024 | 831.650 | 830.450 | 845.180 | 822.220 | 0.15% |
Apr 24, 2024 | 830.410 | 913.950 | 913.950 | 827.840 | -7.71% |
Apr 23, 2024 | 899.770 | 894.650 | 916.670 | 894.650 | 0.41% |
Apr 22, 2024 | 896.140 | 882.160 | 896.140 | 882.160 | 2.14% |
Highest: 916.670 | Lowest: 814.260 | Difference: 102.410 | Average: 858.632 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review