Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 143.600 | 143.260 | 143.660 | 142.720 | 0.15% |
May 16, 2024 | 143.390 | 145.010 | 145.200 | 143.390 | -1.14% |
May 15, 2024 | 145.040 | 144.070 | 145.140 | 143.920 | 0.99% |
May 14, 2024 | 143.620 | 143.700 | 143.840 | 143.270 | 0.00% |
May 13, 2024 | 143.620 | 144.380 | 144.380 | 143.580 | -0.35% |
May 10, 2024 | 144.130 | 143.690 | 144.860 | 143.690 | 0.51% |
May 09, 2024 | 143.400 | 141.520 | 143.460 | 141.390 | 1.26% |
May 08, 2024 | 141.620 | 140.850 | 141.860 | 140.740 | 0.66% |
May 07, 2024 | 140.690 | 138.630 | 140.850 | 138.520 | 1.54% |
May 06, 2024 | 138.550 | 136.930 | 138.550 | 136.690 | 1.37% |
May 03, 2024 | 136.680 | 136.030 | 137.260 | 135.720 | 0.72% |
May 02, 2024 | 135.700 | 136.150 | 136.250 | 135.420 | -0.17% |
Apr 30, 2024 | 135.930 | 137.830 | 137.940 | 135.610 | -1.34% |
Apr 29, 2024 | 137.770 | 138.840 | 138.840 | 137.610 | -0.50% |
Apr 26, 2024 | 138.460 | 136.920 | 138.460 | 136.620 | 1.87% |
Apr 25, 2024 | 135.920 | 136.950 | 137.150 | 134.680 | -1.29% |
Apr 24, 2024 | 137.700 | 138.780 | 138.780 | 137.110 | -0.35% |
Apr 23, 2024 | 138.190 | 136.020 | 138.190 | 136.020 | 1.52% |
Apr 22, 2024 | 136.120 | 134.830 | 136.120 | 134.230 | 1.67% |
Apr 19, 2024 | 133.890 | 132.370 | 134.150 | 132.370 | -0.07% |
Highest: 145.200 | Lowest: 132.370 | Difference: 12.830 | Average: 139.701 | Change %: 7.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review