Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.090 | 23.100 | 23.150 | 22.980 | -0.22% |
May 30, 2024 | 23.140 | 22.940 | 23.170 | 22.940 | 0.43% |
May 29, 2024 | 23.040 | 23.320 | 23.450 | 23.020 | -1.45% |
May 28, 2024 | 23.380 | 23.560 | 23.660 | 23.380 | -0.85% |
May 27, 2024 | 23.580 | 23.480 | 23.590 | 23.360 | 0.43% |
May 24, 2024 | 23.480 | 23.050 | 23.500 | 23.050 | 1.51% |
May 23, 2024 | 23.130 | 22.950 | 23.350 | 22.950 | 1.00% |
May 22, 2024 | 22.900 | 22.790 | 23.030 | 22.760 | 0.48% |
May 21, 2024 | 22.790 | 23.040 | 23.050 | 22.630 | -1.13% |
May 20, 2024 | 23.050 | 22.880 | 23.150 | 22.880 | 0.79% |
May 17, 2024 | 22.870 | 22.600 | 22.910 | 22.600 | 1.06% |
May 16, 2024 | 22.630 | 22.250 | 22.770 | 22.250 | 1.62% |
May 15, 2024 | 22.270 | 22.010 | 22.290 | 22.010 | 1.37% |
May 14, 2024 | 21.970 | 21.790 | 22.040 | 21.790 | 0.87% |
May 13, 2024 | 21.780 | 21.910 | 21.930 | 21.740 | -0.46% |
May 10, 2024 | 21.880 | 21.840 | 22.040 | 21.840 | 0.37% |
May 09, 2024 | 21.800 | 21.690 | 21.810 | 21.690 | 0.46% |
May 08, 2024 | 21.700 | 21.630 | 21.920 | 21.630 | 0.32% |
May 07, 2024 | 21.630 | 21.250 | 21.630 | 21.250 | 1.88% |
May 06, 2024 | 21.230 | 20.960 | 21.260 | 20.960 | 1.43% |
May 03, 2024 | 20.930 | 21.180 | 21.180 | 20.900 | -0.66% |
May 02, 2024 | 21.070 | 21.210 | 21.230 | 21.040 | -0.52% |
Highest: 23.660 | Lowest: 20.900 | Difference: 2.760 | Average: 22.425 | Change %: 9.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review