Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SG ISSUER Zt Eurostoxx 50 Return 31Dec99 (XS881619)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
160.000 0.000    0.00%
17/05 - Real-time Data. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 160.000 / 160.600
  • Day's Range: 160.000 - 160.520
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816196 
Underlying:  STOXX 50 EUR Net Return
Asset Class:  Index
SG Eurostoxx 50 Return 31Dec99 160.000 0.000 0.00%

XS881619 Historical Data

 
Get free historical data for SG ISSUER Zt Eurostoxx 50 Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Zt Eurostoxx 50 Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/20/2024
 
Date Price Open High Low Change %
May 17, 2024 160.000 160.270 160.000 160.000 -0.74%
May 16, 2024 161.200 159.820 161.200 161.200 0.03%
May 15, 2024 161.150 161.320 161.150 161.150 0.59%
May 14, 2024 160.200 160.770 160.200 160.200 0.12%
May 13, 2024 160.000 160.320 160.000 160.000 0.18%
May 09, 2024 159.720 158.500 159.720 158.150 0.80%
May 08, 2024 158.450 160.620 158.450 158.450 0.80%
May 07, 2024 157.200 157.720 157.200 157.200 0.96%
May 03, 2024 155.700 156.500 155.700 154.170 1.03%
May 02, 2024 154.120 154.700 154.750 153.770 -0.03%
Apr 30, 2024 154.170 156.570 156.900 154.170 -1.52%
Apr 29, 2024 156.550 158.020 158.070 156.300 -0.52%
Apr 26, 2024 157.370 156.320 157.620 155.820 -1.64%
May 17, 2024 160.000 160.270 160.000 160.000 -0.74%
May 16, 2024 161.200 159.820 161.200 161.200 0.03%
May 15, 2024 161.150 161.320 161.150 161.150 0.59%
May 14, 2024 160.200 160.770 160.200 160.200 0.12%
May 13, 2024 160.000 160.320 160.000 160.000 0.18%
May 09, 2024 159.720 158.500 159.720 158.150 0.80%
May 08, 2024 158.450 160.620 158.450 158.450 0.80%
May 07, 2024 157.200 157.720 157.200 157.200 0.96%
May 03, 2024 155.700 156.500 155.700 154.170 1.03%
May 02, 2024 154.120 154.700 154.750 153.770 -0.03%
Apr 30, 2024 154.170 156.570 156.900 154.170 -1.52%
Apr 29, 2024 156.550 158.020 158.070 156.300 -0.52%
Apr 26, 2024 157.370 156.320 157.620 155.820 1.30%
Apr 25, 2024 155.350 156.050 156.450 153.650 -0.83%
Apr 24, 2024 156.650 157.700 157.750 156.120 -0.29%
Apr 23, 2024 157.100 155.150 157.370 155.150 1.28%
Apr 22, 2024 155.120 154.470 155.650 153.870 1.12%
Highest: 161.200 Lowest: 153.650 Difference: 7.550 Average: 157.863 Change %: 4.302
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881619 Comments

Write your thoughts about SG ISSUER Zt Eurostoxx 50 Return 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email