Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 116.400 | 117.830 | 118.120 | 115.240 | -1.68% |
May 27, 2024 | 118.390 | 118.640 | 118.640 | 117.950 | -0.08% |
May 24, 2024 | 118.490 | 118.920 | 119.280 | 118.400 | -0.01% |
May 23, 2024 | 118.500 | 115.310 | 118.500 | 118.500 | -1.80% |
May 22, 2024 | 120.670 | 120.140 | 121.540 | 119.470 | 0.42% |
May 21, 2024 | 120.170 | 120.650 | 120.910 | 119.620 | -0.82% |
May 20, 2024 | 121.160 | 120.800 | 121.230 | 120.690 | 0.31% |
May 17, 2024 | 120.790 | 121.550 | 121.800 | 120.160 | -0.55% |
May 16, 2024 | 121.460 | 121.430 | 121.730 | 120.570 | 0.10% |
May 15, 2024 | 121.340 | 119.980 | 122.030 | 119.850 | 1.28% |
May 14, 2024 | 119.810 | 119.460 | 120.470 | 119.140 | 0.45% |
May 13, 2024 | 119.270 | 118.920 | 120.270 | 118.830 | 0.47% |
May 10, 2024 | 118.710 | 120.030 | 120.450 | 118.560 | -0.74% |
May 09, 2024 | 119.600 | 119.470 | 119.620 | 118.680 | -0.08% |
May 08, 2024 | 119.700 | 120.920 | 121.340 | 119.340 | -1.00% |
May 07, 2024 | 120.910 | 119.710 | 121.170 | 119.080 | 0.84% |
May 06, 2024 | 119.900 | 120.170 | 121.080 | 118.520 | 0.25% |
May 02, 2024 | 119.600 | 119.890 | 120.910 | 119.500 | 3.06% |
Apr 30, 2024 | 116.050 | 117.430 | 117.510 | 116.050 | -0.74% |
Highest: 122.030 | Lowest: 115.240 | Difference: 6.790 | Average: 119.522 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review