Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 980.550 | 970.680 | 980.550 | 970.570 | 0.60% |
May 28, 2024 | 974.680 | 976.830 | 976.830 | 974.630 | 0.03% |
May 27, 2024 | 974.390 | 975.800 | 975.800 | 970.260 | -0.05% |
May 24, 2024 | 974.890 | 974.560 | 974.910 | 969.770 | 0.01% |
May 23, 2024 | 974.810 | 976.260 | 976.260 | 971.150 | -0.12% |
May 22, 2024 | 976.000 | 976.580 | 976.610 | 970.610 | 0.01% |
May 21, 2024 | 975.900 | 976.000 | 976.000 | 975.710 | 0.03% |
May 20, 2024 | 975.560 | 975.530 | 975.630 | 970.410 | 0.04% |
May 17, 2024 | 975.190 | 976.620 | 976.630 | 969.970 | -0.13% |
May 16, 2024 | 976.490 | 977.630 | 977.640 | 971.860 | 0.12% |
May 15, 2024 | 975.330 | 974.470 | 975.380 | 969.140 | 0.47% |
May 14, 2024 | 970.740 | 974.300 | 974.310 | 969.060 | -0.33% |
May 13, 2024 | 973.980 | 973.960 | 978.000 | 968.650 | -0.21% |
May 10, 2024 | 976.000 | 972.350 | 976.000 | 967.840 | 0.39% |
May 09, 2024 | 972.230 | 972.650 | 972.650 | 967.070 | -0.01% |
May 08, 2024 | 972.320 | 972.620 | 976.350 | 972.300 | -0.02% |
May 07, 2024 | 972.530 | 972.790 | 972.810 | 967.020 | 0.10% |
May 06, 2024 | 971.560 | 971.860 | 971.870 | 966.080 | 0.14% |
May 03, 2024 | 970.160 | 968.600 | 970.260 | 962.550 | 0.32% |
May 02, 2024 | 967.100 | 966.980 | 970.410 | 966.650 | -0.01% |
Apr 30, 2024 | 967.240 | 969.570 | 969.570 | 967.170 | -0.17% |
Highest: 980.550 | Lowest: 962.550 | Difference: 18.000 | Average: 973.698 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review