Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 93.15s | -0.45 | 93.15 | 93.15 | 93.15 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 93.75s | +0.25 | 93.75 | 93.75 | 93.75 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 94.10s | +0.25 | 0.00 | 94.10 | 94.10 | 0 | 05/08/24 | Q / C / O | |
Aug 24 | 94.60s | +0.25 | 0.00 | 94.60 | 94.60 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 95.00s | +0.25 | 0.00 | 95.00 | 95.00 | 0 | 05/08/24 | Q / C / O | |
Oct 24 | 95.65s | +0.25 | 0.00 | 95.65 | 95.65 | 0 | 05/08/24 | Q / C / O | |
Nov 24 | 96.25s | +0.25 | 0.00 | 96.25 | 96.25 | 0 | 05/08/24 | Q / C / O | |
Dec 24 | 96.90s | +0.25 | 0.00 | 96.90 | 96.90 | 0 | 05/08/24 | Q / C / O | |
Jan 25 | 97.60s | +0.25 | 0.00 | 97.60 | 97.60 | 0 | 05/08/24 | Q / C / O | |
Feb 25 | 98.10s | +0.25 | 0.00 | 98.10 | 98.10 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 98.60s | +0.25 | 0.00 | 98.60 | 98.60 | 0 | 05/08/24 | Q / C / O | |
Apr 25 | 99.20s | +0.25 | 0.00 | 99.20 | 99.20 | 0 | 05/08/24 | Q / C / O | |
May 25 | 99.65s | +0.25 | 0.00 | 99.65 | 99.65 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 99.95s | +0.25 | 0.00 | 99.95 | 99.95 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 100.55s | +0.25 | 0.00 | 100.55 | 100.55 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 101.05s | +0.25 | 0.00 | 101.05 | 101.05 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 101.50s | +0.25 | 0.00 | 101.50 | 101.50 | 0 | 05/08/24 | Q / C / O | |
Oct 25 | 101.85s | +0.25 | 0.00 | 101.85 | 101.85 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 102.05s | +0.25 | 0.00 | 102.05 | 102.05 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 102.35s | +0.25 | 0.00 | 102.35 | 102.35 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 102.75s | +0.25 | 0.00 | 102.75 | 102.75 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 102.95s | +0.25 | 0.00 | 102.95 | 102.95 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 103.30s | +0.25 | 0.00 | 103.30 | 103.30 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 103.65s | +0.25 | 0.00 | 103.65 | 103.65 | 0 | 05/08/24 | Q / C / O | |
May 26 | 104.00s | +0.25 | 0.00 | 104.00 | 104.00 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 104.35s | +0.25 | 0.00 | 104.35 | 104.35 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 104.75s | +0.25 | 0.00 | 104.75 | 104.75 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 105.10s | +0.25 | 0.00 | 105.10 | 105.10 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 105.55s | +0.25 | 0.00 | 105.55 | 105.55 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 105.90s | +0.25 | 0.00 | 105.90 | 105.90 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 106.30s | +0.25 | 0.00 | 106.30 | 106.30 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 106.65s | +0.25 | 0.00 | 106.65 | 106.65 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 107.05s | +0.25 | 0.00 | 107.05 | 107.05 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 107.40s | +0.25 | 0.00 | 107.40 | 107.40 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 107.80s | +0.25 | 0.00 | 107.80 | 107.80 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 108.20s | +0.25 | 0.00 | 108.20 | 108.20 | 0 | 05/08/24 | Q / C / O | |
May 27 | 108.55s | +0.25 | 0.00 | 108.55 | 108.55 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 109.00s | +0.25 | 0.00 | 109.00 | 109.00 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 109.40s | +0.25 | 0.00 | 109.40 | 109.40 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 109.80s | +0.25 | 0.00 | 109.80 | 109.80 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 110.20s | +0.25 | 0.00 | 110.20 | 110.20 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 110.55s | +0.25 | 0.00 | 110.55 | 110.55 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 110.90s | +0.25 | 0.00 | 110.90 | 110.90 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 111.25s | +0.25 | 0.00 | 111.25 | 111.25 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 111.50s | +0.25 | 0.00 | 111.50 | 111.50 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 111.75s | +0.25 | 0.00 | 111.75 | 111.75 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 112.05s | +0.25 | 0.00 | 112.05 | 112.05 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 112.35s | +0.25 | 0.00 | 112.35 | 112.35 | 0 | 05/08/24 | Q / C / O | |
May 28 | 112.60s | +0.25 | 0.00 | 112.60 | 112.60 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 112.90s | +0.25 | 0.00 | 112.90 | 112.90 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 113.20s | +0.25 | 0.00 | 113.20 | 113.20 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 113.45s | +0.25 | 0.00 | 113.45 | 113.45 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 113.70s | +0.25 | 0.00 | 113.70 | 113.70 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 113.95s | +0.25 | 0.00 | 113.95 | 113.95 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 114.15s | +0.25 | 0.00 | 114.15 | 114.15 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 114.40s | +0.25 | 0.00 | 114.40 | 114.40 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 114.60s | +0.25 | 0.00 | 114.60 | 114.60 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 114.80s | +0.25 | 0.00 | 114.80 | 114.80 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 115.00s | +0.25 | 0.00 | 115.00 | 115.00 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 115.25s | +0.25 | 0.00 | 115.25 | 115.25 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review