Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 3,412.02 | 3,412.02 | 3,412.02 | 3,412.02 | - | -0.01% |
May 20, 2024 | 3,412.34 | 3,412.34 | 3,412.34 | 3,412.34 | - | -0.31% |
May 17, 2024 | 3,423.04 | 3,423.04 | 3,423.04 | 3,423.04 | - | -0.21% |
May 16, 2024 | 3,430.40 | 3,430.40 | 3,430.40 | 3,430.40 | - | -0.38% |
May 15, 2024 | 3,443.61 | 3,443.61 | 3,443.61 | 3,443.61 | - | 1.15% |
May 14, 2024 | 3,404.36 | 3,404.36 | 3,404.36 | 3,404.36 | - | -0.20% |
May 13, 2024 | 3,411.16 | 3,411.16 | 3,411.16 | 3,411.16 | - | -0.07% |
May 10, 2024 | 3,413.69 | 3,413.69 | 3,413.69 | 3,413.69 | - | -0.02% |
May 09, 2024 | 3,414.25 | 3,414.25 | 3,414.25 | 3,414.25 | - | 1.64% |
May 08, 2024 | 3,359.16 | 3,359.16 | 3,359.16 | 3,359.16 | - | 0.17% |
May 07, 2024 | 3,353.36 | 3,353.36 | 3,353.36 | 3,353.36 | - | -0.50% |
May 06, 2024 | 3,370.16 | 3,370.16 | 3,370.16 | 3,370.16 | - | 0.04% |
May 02, 2024 | 3,368.78 | 3,368.78 | 3,368.78 | 3,368.78 | - | 0.31% |
Apr 30, 2024 | 3,358.31 | 3,358.31 | 3,358.31 | 3,358.31 | - | 0.08% |
Apr 29, 2024 | 3,355.49 | 3,355.49 | 3,355.49 | 3,355.49 | - | 0.29% |
Apr 26, 2024 | 3,345.92 | 3,366.00 | 3,366.00 | 3,366.00 | 0.00K | -0.61% |
Apr 25, 2024 | 3,366.30 | 3,366.30 | 3,366.30 | 3,366.30 | - | 0.66% |
Apr 24, 2024 | 3,344.12 | 3,344.12 | 3,344.12 | 3,344.12 | - | 0.46% |
Apr 23, 2024 | 3,328.93 | 3,328.93 | 3,328.93 | 3,328.93 | - | -0.37% |
Highest: 3,443.61 | Lowest: 3,328.93 | Difference: 114.68 | Average: 3,385.02 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review