Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.01K | -0.74% |
May 06, 2024 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.00K | -0.24% |
May 03, 2024 | 0.6640 | 0.6560 | 0.6640 | 0.6588 | 0.01K | 0.97% |
May 02, 2024 | 0.6576 | 0.6560 | 0.6576 | 0.6534 | 0.01K | 0.44% |
Apr 30, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.00K | -0.24% |
Apr 29, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.00K | 0.12% |
Apr 26, 2024 | 0.6555 | 0.6545 | 0.6555 | 0.6545 | 0.00K | 0.61% |
Apr 25, 2024 | 0.6515 | 0.6535 | 0.6542 | 0.6515 | 0.01K | -0.02% |
Apr 24, 2024 | 0.6516 | 0.6493 | 0.6516 | 0.6516 | 0.02K | 0.35% |
Apr 23, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6464 | 0.01K | 0.89% |
Apr 19, 2024 | 0.6436 | 0.6430 | 0.6436 | 0.6424 | 0.00K | -0.31% |
Apr 18, 2024 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.00K | 0.25% |
Apr 17, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.00K | 0.11% |
Apr 16, 2024 | 0.6433 | 0.6425 | 0.6433 | 0.6425 | 0.01K | -2.16% |
May 08, 2024 | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 0.01K | -0.74% |
May 06, 2024 | 0.6624 | 0.6624 | 0.6624 | 0.6624 | 0.00K | -0.24% |
May 03, 2024 | 0.6640 | 0.6560 | 0.6640 | 0.6588 | 0.01K | 0.97% |
May 02, 2024 | 0.6576 | 0.6560 | 0.6576 | 0.6534 | 0.01K | 0.44% |
Apr 30, 2024 | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.00K | -0.24% |
Apr 29, 2024 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.00K | 0.12% |
Apr 26, 2024 | 0.6555 | 0.6545 | 0.6555 | 0.6545 | 0.00K | 0.61% |
Apr 25, 2024 | 0.6515 | 0.6535 | 0.6542 | 0.6515 | 0.01K | -0.02% |
Apr 24, 2024 | 0.6516 | 0.6493 | 0.6516 | 0.6516 | 0.02K | 0.35% |
Apr 23, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6464 | 0.01K | 0.89% |
Apr 19, 2024 | 0.6436 | 0.6430 | 0.6436 | 0.6424 | 0.00K | -0.31% |
Apr 18, 2024 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.00K | 0.25% |
Apr 17, 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.00K | 0.11% |
Apr 16, 2024 | 0.6433 | 0.6425 | 0.6433 | 0.6425 | 0.01K | -0.91% |
Apr 15, 2024 | 0.6492 | 0.6491 | 0.6492 | 0.6491 | 0.00K | -0.79% |
Apr 10, 2024 | 0.6544 | 0.6635 | 0.6635 | 0.6544 | 0.01K | -0.55% |
Highest: 0.6640 | Lowest: 0.6424 | Difference: 0.0216 | Average: 0.6526 | Change %: -0.0760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review