Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.9400 | -0.4500 | -0.4100 | -0.7100 | -0.2200 | 20:23:12 | |
EURCHF TN FWD | -1.6270 | -1.2090 | -0.8230 | -1.7040 | -0.8050 | 20:22:56 | |
EURCHF SN FWD | -2.2200 | -2.0200 | -1.0800 | -2.4500 | -0.7300 | 20:22:36 | |
EURCHF SW FWD | -5.0100 | -4.9300 | -4.9600 | -4.9700 | 0.1400 | 20:22:46 | |
EURCHF 2W FWD | -10.0500 | -9.7700 | -9.8900 | -11.0300 | -0.0100 | 20:23:29 | |
EURCHF 3W FWD | -15.0300 | -14.6500 | -14.7500 | -15.4200 | 0.0100 | 20:22:36 | |
EURCHF 1M FWD | -22.0000 | -21.9000 | -21.7400 | -23.8500 | 1.5900 | 20:23:40 | |
EURCHF 2M FWD | -42.6600 | -41.7400 | -41.9400 | -42.7700 | -0.1800 | 20:23:29 | |
EURCHF 3M FWD | -64.9000 | -63.4900 | -62.2100 | -64.4900 | -1.4900 | 20:23:29 | |
EURCHF 4M FWD | -83.5400 | -83.1000 | -82.4900 | -85.0000 | 0.8000 | 20:23:34 | |
EURCHF 5M FWD | -103.5500 | -101.7900 | -101.2100 | -102.4700 | -0.9000 | 20:22:36 | |
EURCHF 6M FWD | -123.9700 | -121.4700 | -120.5700 | -123.0200 | -1.6600 | 20:23:32 | |
EURCHF 7M FWD | -140.6600 | -139.6500 | -138.4700 | -140.1400 | 0.7200 | 20:22:58 | |
EURCHF 8M FWD | -158.9900 | -157.8100 | -157.4400 | -158.4200 | 0.3600 | 20:23:18 | |
EURCHF 9M FWD | -177.0100 | -175.6700 | -175.4900 | -178.4500 | 2.2000 | 20:23:38 | |
EURCHF 10M FWD | -193.5800 | -190.5000 | -191.1500 | -193.7400 | 0.9900 | 20:22:24 | |
EURCHF 11M FWD | -209.8900 | -207.8600 | -207.5000 | -208.8100 | 0.4100 | 20:23:39 | |
EURCHF 1Y FWD | -226.5200 | -224.1600 | -224.0800 | -225.8800 | 0.5600 | 20:23:34 | |
EURCHF 15M FWD | -275.3000 | -266.7800 | -267.1000 | -269.6000 | -1.6900 | 19:53:33 | |
EURCHF 2Y FWD | -394.7800 | -386.8600 | -385.4500 | -390.5500 | 1.7900 | 19:53:38 | |
EURCHF 3Y FWD | -533.8000 | -519.3000 | -521.1000 | -533.1000 | 8.2000 | 19:53:05 | |
EURCHF 4Y FWD | -660.8000 | -640.9000 | -646.5000 | -649.7000 | 19.7000 | 19:53:31 | |
EURCHF 5Y FWD | -801.1000 | -775.0000 | -734.1000 | -781.8000 | 13.5000 | 19:53:10 | |
EURCHF 6Y FWD | -927.0000 | -896.0000 | -904.0000 | -916.0000 | 28.0000 | 19:53:08 | |
EURCHF 7Y FWD | -1064.0000 | -1027.0000 | -1037.0000 | -1049.0000 | 16.0000 | 19:53:17 | |
EURCHF 8Y FWD | -1201.0000 | -1158.0000 | -1166.0000 | -1182.0000 | 21.0000 | 17:59:11 | |
EURCHF 9Y FWD | -1352.0000 | -1307.0000 | -1317.0000 | -1331.0000 | 18.0000 | 19:53:19 | |
EURCHF 10Y FWD | -1506.0000 | -1440.0000 | -1477.0000 | -1484.0000 | 45.0000 | 17:26:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review