Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -6.7300 | 1.4100 | -3.0300 | -7.6800 | -2.3600 | 17:53:50 | |
EURDKK TN FWD | -1.2200 | -0.3400 | 3.7800 | -0.8400 | 2.7300 | 17:53:50 | |
EURDKK SN FWD | -1.8400 | 0.1700 | -0.7200 | -0.9300 | 1.2900 | 17:53:21 | |
EURDKK SW FWD | -5.4900 | -5.1000 | -5.1900 | -5.8800 | 0.6400 | 17:52:28 | |
EURDKK 2W FWD | -12.0700 | -10.8800 | -9.4600 | -11.5700 | 0.4100 | 17:52:47 | |
EURDKK 3W FWD | -15.8300 | -14.9700 | -15.5900 | -16.1500 | 0.8900 | 17:53:22 | |
EURDKK 1M FWD | -25.6600 | -24.4700 | -24.9100 | -25.8600 | 1.8700 | 17:53:22 | |
EURDKK 2M FWD | -49.7600 | -47.2800 | -48.6000 | -49.9000 | 2.0400 | 17:53:22 | |
EURDKK 3M FWD | -73.0500 | -69.7500 | -71.9500 | -71.8200 | 3.1500 | 17:53:22 | |
EURDKK 4M FWD | -97.9000 | -90.6200 | -95.2600 | -100.0600 | 2.6800 | 17:52:57 | |
EURDKK 5M FWD | -121.0000 | -113.6300 | -117.3400 | -118.0700 | 1.8300 | 17:53:50 | |
EURDKK 6M FWD | -144.5300 | -135.2100 | -138.3700 | -140.3000 | 4.7700 | 17:53:27 | |
EURDKK 7M FWD | -167.4500 | -155.4300 | -159.3700 | -164.9800 | 8.9300 | 17:53:27 | |
EURDKK 8M FWD | -182.7600 | -169.2500 | -179.7000 | -178.8500 | 8.4000 | 17:53:50 | |
EURDKK 9M FWD | -206.9400 | -191.0200 | -199.8500 | -198.1000 | 8.8200 | 17:53:22 | |
EURDKK 10M FWD | -227.5800 | -209.2300 | -219.3500 | -218.4800 | 8.5300 | 17:53:23 | |
EURDKK 11M FWD | -244.9100 | -223.5000 | -237.4400 | -233.5500 | 13.2100 | 17:53:32 | |
EURDKK 1Y FWD | -263.7400 | -240.2000 | -249.3500 | -254.1900 | 13.4300 | 17:53:32 | |
EURDKK 15M FWD | -328.5500 | -269.8800 | -312.7500 | -297.6500 | 14.5600 | 17:23:51 | |
EURDKK 2Y FWD | -522.9500 | -415.9100 | -486.2800 | -416.8500 | 16.2700 | 17:23:50 | |
EURDKK 3Y FWD | -669.5000 | -493.6000 | -495.3000 | -570.3000 | -31.9000 | 17:23:50 | |
EURDKK 4Y FWD | -824.6000 | -587.5000 | -658.7000 | -695.4000 | -39.4000 | 17:23:27 | |
EURDKK 5Y FWD | -899.0000 | -751.1000 | -723.4000 | -766.4000 | 22.3000 | 14:59:24 | |
EURDKK 6Y FWD | -1024.0000 | -847.0000 | -775.0000 | -869.0000 | -88.0000 | 14:59:23 | |
EURDKK 7Y FWD | -984.0000 | -776.0000 | -833.0000 | -810.0000 | 14.0000 | 14:58:18 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 09/05 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 09/05 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review