Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.8500 | 3.5300 | 2.0000 | 2.2900 | 0.4500 | 6:00:12 | |
EURNZD TN FWD | 0.5700 | 0.8700 | 0.6700 | 0.7900 | 1.8300 | 16:00:06 | |
EURNZD SN FWD | 0.7100 | 0.7500 | 0.7200 | 0.7500 | 0.8400 | 14:56:38 | |
EURNZD SW FWD | 5.0000 | 5.0800 | 5.0000 | 5.0800 | 0.5300 | 14:58:53 | |
EURNZD 2W FWD | 9.8600 | 9.9800 | 9.8600 | 9.9700 | 0.7500 | 14:56:38 | |
EURNZD 3W FWD | 14.4400 | 16.0300 | 14.8200 | 16.0300 | 0.0200 | 10/05 | |
EURNZD 1M FWD | 22.3600 | 22.5600 | 22.5600 | 22.1700 | 0.7800 | 14:58:53 | |
EURNZD 2M FWD | 48.0000 | 48.5000 | 48.0000 | 48.5000 | 1.1400 | 14:58:53 | |
EURNZD 3M FWD | 73.0000 | 73.8000 | 73.0000 | 73.4300 | 2.0800 | 14:58:53 | |
EURNZD 4M FWD | 99.9500 | 101.1500 | 99.9500 | 99.1600 | 1.0300 | 14:56:38 | |
EURNZD 5M FWD | 125.1500 | 126.9500 | 125.9600 | 126.9500 | 3.5700 | 14:56:38 | |
EURNZD 6M FWD | 151.2000 | 153.4000 | 151.6000 | 153.4000 | 5.1400 | 14:56:38 | |
EURNZD 7M FWD | 178.2500 | 181.0500 | 179.8100 | 181.0500 | 7.9300 | 14:56:38 | |
EURNZD 8M FWD | 209.4500 | 212.7500 | 210.8700 | 212.7500 | 8.7600 | 14:58:53 | |
EURNZD 9M FWD | 236.8000 | 240.7000 | 236.8000 | 240.5500 | 11.3200 | 14:56:38 | |
EURNZD 10M FWD | 260.6500 | 265.4000 | 263.0500 | 265.4000 | 4.3400 | 14:58:53 | |
EURNZD 11M FWD | 287.9500 | 293.6000 | 290.9100 | 293.6000 | 5.6700 | 14:58:53 | |
EURNZD 1Y FWD | 312.0000 | 319.6500 | 316.8900 | 319.6500 | -0.0500 | 14:58:53 | |
EURNZD 15M FWD | 369.7100 | 398.8100 | 386.1200 | 392.6400 | 3.6300 | 10:00:34 | |
EURNZD 2Y FWD | 613.2500 | 654.1900 | 617.3000 | 646.3500 | -8.8700 | 10:00:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review