Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.1887 | 5.1887 | 5.1887 | 5.1887 | - | 0.99% |
Jun 13, 2024 | 5.1380 | 5.1380 | 5.1380 | 5.1380 | - | -0.23% |
Jun 12, 2024 | 5.1496 | 5.1496 | 5.1496 | 5.1496 | - | -0.00% |
Jun 11, 2024 | 5.1497 | 5.1497 | 5.1497 | 5.1497 | - | 0.85% |
Jun 10, 2024 | 5.1065 | 5.1065 | 5.1065 | 5.1065 | - | 1.31% |
Jun 07, 2024 | 5.0406 | 5.0406 | 5.0406 | 5.0406 | - | -0.34% |
Jun 06, 2024 | 5.0579 | 5.0579 | 5.0579 | 5.0579 | - | -0.13% |
Jun 05, 2024 | 5.0643 | 5.0643 | 5.0643 | 5.0643 | - | 0.40% |
Jun 04, 2024 | 5.0439 | 5.0439 | 5.0439 | 5.0439 | - | 0.44% |
Jun 03, 2024 | 5.0218 | 5.0218 | 5.0218 | 5.0218 | - | 0.24% |
May 31, 2024 | 5.0096 | 5.0096 | 5.0096 | 5.0096 | - | 0.00% |
May 29, 2024 | 5.0096 | 5.0096 | 5.0096 | 5.0096 | - | 0.04% |
May 28, 2024 | 5.0074 | 5.0074 | 5.0074 | 5.0074 | - | 0.16% |
May 27, 2024 | 4.9993 | 4.9993 | 4.9993 | 4.9993 | - | -0.15% |
May 24, 2024 | 5.0068 | 5.0068 | 5.0068 | 5.0068 | - | -0.18% |
May 23, 2024 | 5.0160 | 5.0160 | 5.0160 | 5.0160 | - | 0.33% |
May 22, 2024 | 4.9996 | 4.9996 | 4.9996 | 4.9996 | - | 0.30% |
May 21, 2024 | 4.9847 | 4.9847 | 4.9847 | 4.9847 | - | 0.11% |
May 20, 2024 | 4.9792 | 4.9792 | 4.9792 | 4.9792 | - | -0.01% |
May 17, 2024 | 4.9797 | 4.9700 | 4.9839 | 4.9700 | 0.03K | 0.29% |
May 16, 2024 | 4.9652 | 4.9680 | 4.9742 | 4.9652 | 0.02K | -0.08% |
May 15, 2024 | 4.9690 | 4.9663 | 4.9777 | 4.9627 | 0.12K | -0.02% |
Highest: 5.1887 | Lowest: 4.9627 | Difference: 0.2260 | Average: 5.0403 | Change %: 4.3962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review