Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2697 | 0.2691 | 0.2691 | 0.2691 | 0.04K | -0.28% |
May 30, 2024 | 0.2704 | 0.2690 | 0.2690 | 0.2690 | 0.00K | 0.20% |
May 29, 2024 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | - | -0.56% |
May 28, 2024 | 0.2714 | 0.2718 | 0.2720 | 0.2718 | 0.06K | -0.84% |
May 27, 2024 | 0.2737 | 0.2720 | 0.2722 | 0.2718 | 0.07K | 0.00% |
May 24, 2024 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | - | 0.71% |
May 23, 2024 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | - | -0.12% |
May 22, 2024 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | - | -0.21% |
May 21, 2024 | 0.2727 | 0.2728 | 0.2728 | 0.2728 | 0.01K | 0.36% |
May 20, 2024 | 0.2717 | 0.2711 | 0.2711 | 0.2711 | 0.00K | 0.64% |
May 17, 2024 | 0.2699 | 0.2706 | 0.2706 | 0.2705 | 0.01K | -0.33% |
May 16, 2024 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | - | -0.62% |
May 15, 2024 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | - | 0.55% |
May 14, 2024 | 0.2711 | 0.2705 | 0.2705 | 0.2705 | 0.00K | 0.67% |
May 13, 2024 | 0.2693 | 0.2693 | 0.2693 | 0.2693 | - | 0.17% |
May 10, 2024 | 0.2688 | 0.2697 | 0.2697 | 0.2697 | 0.00K | 0.00% |
May 09, 2024 | 0.2688 | 0.2688 | 0.2688 | 0.2684 | 0.03K | -0.15% |
May 08, 2024 | 0.2692 | 0.2702 | 0.2702 | 0.2702 | 0.00K | -0.51% |
May 07, 2024 | 0.2706 | 0.2695 | 0.2695 | 0.2695 | 0.01K | 0.14% |
May 06, 2024 | 0.2702 | 0.2693 | 0.2707 | 0.2693 | 0.24K | -0.04% |
May 03, 2024 | 0.2704 | 0.2696 | 0.2706 | 0.2696 | 0.04K | 0.27% |
Highest: 0.2737 | Lowest: 0.2684 | Difference: 0.0054 | Average: 0.2709 | Change %: 0.0222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review