Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | - | 0.36% |
May 21, 2024 | 10.6690 | 10.7115 | 10.7115 | 10.7115 | 0.00K | -0.16% |
May 20, 2024 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | - | 0.20% |
May 17, 2024 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | - | -0.17% |
May 16, 2024 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | - | 0.20% |
May 15, 2024 | 10.6610 | 10.7755 | 10.7780 | 10.7480 | 0.01K | -1.30% |
May 14, 2024 | 10.8014 | 10.8490 | 10.8490 | 10.8490 | 0.01K | 0.01% |
May 13, 2024 | 10.8003 | 10.8105 | 10.8105 | 10.8000 | 0.06K | -0.30% |
May 10, 2024 | 10.8330 | 10.8085 | 10.8085 | 10.8085 | 0.06K | -0.59% |
May 08, 2024 | 10.8968 | 10.9375 | 10.9475 | 10.9375 | 0.01K | -0.09% |
May 07, 2024 | 10.9063 | 10.8555 | 10.8555 | 10.8555 | 0.00K | 0.87% |
May 06, 2024 | 10.8120 | 10.8275 | 10.8275 | 10.7920 | 0.05K | 0.97% |
May 22, 2024 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | - | 0.36% |
May 21, 2024 | 10.6690 | 10.7115 | 10.7115 | 10.7115 | 0.00K | -0.16% |
May 20, 2024 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | - | 0.20% |
May 17, 2024 | 10.6644 | 10.6644 | 10.6644 | 10.6644 | - | -0.17% |
May 16, 2024 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | - | 0.20% |
May 15, 2024 | 10.6610 | 10.7755 | 10.7780 | 10.7480 | 0.01K | -1.30% |
May 14, 2024 | 10.8014 | 10.8490 | 10.8490 | 10.8490 | 0.01K | 0.01% |
May 13, 2024 | 10.8003 | 10.8105 | 10.8105 | 10.8000 | 0.06K | -0.30% |
May 10, 2024 | 10.8330 | 10.8085 | 10.8085 | 10.8085 | 0.06K | -0.59% |
May 08, 2024 | 10.8968 | 10.9375 | 10.9475 | 10.9375 | 0.01K | -0.09% |
May 07, 2024 | 10.9063 | 10.8555 | 10.8555 | 10.8555 | 0.00K | 0.87% |
May 06, 2024 | 10.8120 | 10.8275 | 10.8275 | 10.7920 | 0.05K | -1.50% |
May 02, 2024 | 10.9769 | 11.0110 | 11.0110 | 11.0025 | 0.01K | -0.26% |
May 01, 2024 | 11.0059 | 11.1110 | 11.1110 | 11.0590 | 0.01K | -0.64% |
Apr 30, 2024 | 11.0766 | 11.0095 | 11.0940 | 11.0095 | 0.06K | 0.50% |
Apr 26, 2024 | 11.0210 | 11.0065 | 11.0270 | 11.0065 | 0.08K | 0.40% |
Apr 24, 2024 | 10.9769 | 10.8870 | 10.8870 | 10.8870 | 0.00K | 0.68% |
Apr 23, 2024 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | - | -0.72% |
Highest: 11.1110 | Lowest: 10.6644 | Difference: 0.4466 | Average: 10.8067 | Change %: -2.4946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review