Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

South American Currencies

 
South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0059 0.0057 -0.0001 -1.72% 03/05
BRL/ARS 173.3264 174.0637 169.5287 +1.4607 +0.85% 03/05
ARS/CLP 1.07 1.08 1.06 -0.01 -0.54% 03/05
CLP/ARS 0.93579 0.94202 0.92489 +0.00827 +0.89% 03/05
ARS/VES 0.0416 0.0416 0.0415 +0.0001 +0.29% 03/05
VES/ARS 24.0975 24.1267 23.9680 -0.0092 -0.04% 03/05
ARS/PYG 8.65 8.55 8.51 -0.02 -0.22% 03/05
PYG/ARS 0.117414 0.117519 0.116925 +0.000260 +0.22% 03/05
ARS/UYU 0.0442 0.0437 0.0435 -0.0001 -0.12% 03/05
UYU/ARS 22.9324 22.9749 22.8589 +0.0276 +0.12% 03/05
ARS/COP 4.45 4.46 4.42 0.01 0% 03/05
COP/ARS 0.22478 0.22637 0.22424 -0.00042 -0.19% 03/05
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.07% 03/05
PEN/ARS 233.9730 235.5135 233.2831 +0.1657 +0.07% 03/05
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 03/05
BOB/ARS 126.9335 127.4555 126.8118 -0.1191 -0.09% 03/05
ARS/HKD 0.0089 0.0089 0.0089 0.0000 0.00% 03/05
HKD/ARS 112.5102 112.5721 111.8449 +0.1073 +0.10% 03/05
ARS/JPY 0.1741 0.1753 0.1729 -0.0009 -0.51% 03/05
JPY/ARS 5.7431 5.7828 5.7060 +0.0293 +0.51% 03/05
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 03/05
CNY/ARS 121.3470 121.3683 120.6962 +0.0617 +0.05% 03/05
ARS/INR 0.09 0.10 0.09 -0.00 -0.09% 03/05
ARS/KRW 1.54 1.56 1.53 -0.02 -1.28% 03/05
ARS/PHP 0.07 0.07 0.06 -0.00 -0.54% 03/05
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 03/05
ARS/SGD 0.00150 0.00160 0.00150 -0.00010 -6.25% 03/05
SGD/ARS 651.1297 652.8229 645.6611 +2.9327 +0.45% 03/05
ARS/THB 0.0419 0.0420 0.0416 -0.0001 -0.12% 03/05
THB/ARS 23.9163 24.0798 23.7348 +0.0706 +0.30% 03/05
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 03/05
ARS/NPR 0.15 0.15 0.15 -0.00 -0.03% 03/05
ARS/IDR 18.31 18.43 18.30 -0.12 -0.65% 03/05
ARS/MYR 0.0054 0.0054 0.0054 0.0000 0.00% 03/05
ARS/TWD 0.0368 0.0369 0.0366 -0.0001 -0.14% 03/05
TWD/ARS 27.1999 27.3354 26.9787 +0.0735 +0.27% 03/05
ARS/MXN 0.0193 0.0194 0.0192 0.0000 0.00% 03/05
MXN/ARS 51.7727 52.1979 51.5073 +0.0519 +0.10% 03/05
ARS/CAD 0.00160 0.00160 0.00155 0.00000 0.00% 03/05
CAD/ARS 642.0722 645.3313 639.5916 -0.2105 -0.03% 03/05
ARS/USD 0.00114 0.00114 0.00114 0.00000 0.00% 03/05
USD/ARS 878.9306 878.9256 873.9735 +0.7083 +0.08% 03/05
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.05% 03/05
AED/ARS 239.2381 239.2768 237.9519 +0.1217 +0.05% 03/05
ARS/ILS 0.0042 0.0043 0.0042 0.0000 0.00% 03/05
ILS/ARS 236.3838 237.3525 234.6647 +0.3171 +0.13% 03/05
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 03/05
SAR/ARS 234.2857 234.3703 233.0190 +0.1258 +0.05% 03/05
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.05% 03/05
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 03/05
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.05% 03/05
ARS/QAR 0.0041 0.0042 0.0041 -0.0000 -0.05% 03/05
ARS/LBP 102.08 102.21 101.70 -0.05 -0.05% 03/05
ARS/AUD 0.00170 0.00180 0.00170 0.00000 0.00% 03/05
AUD/ARS 580.6702 583.6173 574.8347 +4.0608 +0.70% 03/05
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 03/05
NZD/ARS 528.1341 531.0459 521.6748 +4.4842 +0.86% 03/05
ARS/CHF 0.00103 0.00104 0.00103 -0.00001 -0.96% 03/05
CHF/ARS 971.0189 974.6163 960.8551 +6.6095 +0.69% 03/05
ARS/CZK 0.0265 0.0266 0.0263 -0.0001 -0.19% 03/05
ARS/DKK 0.0079 0.0079 0.0079 0.0000 0.00% 03/05
DKK/ARS 126.7963 127.2854 125.7643 +0.5001 +0.40% 03/05
ARS/EUR 0.00106 0.00106 0.00105 0.00000 0.00% 03/05
EUR/ARS 945.7724 949.3092 937.9003 +3.8359 +0.41% 03/05
ARS/GBP 0.00091 0.00091 0.00090 -0.00000 -0.16% 03/05
GBP/ARS 1,103.0516 1,109.4369 1,096.2352 +1.7861 +0.16% 03/05
ARS/HUF 0.41 0.41 0.41 -0.00 -0.24% 03/05
ARS/ISK 0.16 0.16 0.16 -0.00 -0.40% 03/05
ARS/NOK 0.0124 0.0125 0.0123 -0.0001 -1.04% 03/05
NOK/ARS 80.8366 81.2671 79.6346 +0.9313 +1.17% 03/05
ARS/PLN 0.0046 0.0046 0.0045 -0.0000 -0.57% 03/05
PLN/ARS 218.6601 219.9031 216.4613 +1.2958 +0.60% 03/05
ARS/RUB 0.1041 0.1060 0.1037 +0.0004 +0.39% 03/05
RUB/ARS 9.5926 9.6091 9.4946 +0.0518 +0.54% 03/05
ARS/SEK 0.0123 0.0124 0.0122 -0.0001 -1.21% 03/05
SEK/ARS 81.2252 81.8094 80.5105 +0.3880 +0.48% 03/05
ARS/TRY 0.0368 0.0371 0.0367 -0.0001 -0.17% 03/05
TRY/ARS 27.1755 27.2709 26.9741 +0.0465 +0.17% 03/05
ARS/RON 0.0052 0.0053 0.0052 -0.0000 -0.65% 03/05
ARS/MAD 0.0114 0.0115 0.0114 -0.0001 -0.87% 03/05
ARS/XAF 0.72 0.71 0.70 0.01 1.30% 03/05
ARS/ZAR 0.0211 0.0212 0.0210 -0.0001 -0.24% 03/05
ZAR/ARS 47.4868 47.7440 47.1264 +0.1643 +0.35% 03/05
ARS/NAD 0.0211 0.0212 0.0211 -0.0001 -0.58% 03/05
ARS/KES 0.15 0.15 0.15 0.00 0.00% 03/05
ARS/EGP 0.0546 0.0546 0.0546 0.0001 0.09% 03/05
ARS/XOF 0.70 0.70 0.69 -0.00 -0.46% 03/05
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.05% 03/05
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 03/05
ARS/JMD 0.18 0.18 0.18 0.00 0% 03/05
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 03/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 126.9335 127.4555 126.8118 -0.1191 -0.09% 03/05
ARS/BOB 0.0081 0.0079 0.0078 0.0000 0% 03/05
BOB/BRL 0.7329 0.7416 0.7290 -0.0070 -0.95% 03/05
BRL/BOB 1.4013 1.3718 1.3484 +0.0130 +0.96% 03/05
BOB/CLP 135.67 137.11 134.76 -1.08 -0.79% 03/05
CLP/BOB 0.00757 0.00742 0.00729 +0.00006 +0.86% 03/05
BOB/PYG 1,098.55 1,084.56 1,079.77 -3.42 -0.32% 03/05
PYG/BOB 0.000950 0.000926 0.000922 +0.000003 +0.32% 03/05
BOB/UYU 5.6158 5.5476 5.5231 -0.0125 -0.22% 03/05
UYU/BOB 0.1855 0.1811 0.1803 +0.0004 +0.23% 03/05
BOB/COP 564.94 565.52 560.81 +0.45 +0.08% 03/05
COP/BOB 0.001818 0.001783 0.001768 -0.000001 -0.05% 03/05
BOB/PEN 0.5429 0.5448 0.5391 -0.0010 -0.18% 03/05
PEN/BOB 1.8928 1.8551 1.8354 +0.0032 +0.18% 03/05
BOB/VES 5.27 5.29 5.26 -0.00 -0.06% 03/05
VES/BOB 0.1949 0.1901 0.1890 +0.0001 +0.06% 03/05
BOB/MXN 2.4535 2.4648 2.4314 -0.0050 -0.20% 03/05
MXN/BOB 0.4188 0.4113 0.4057 +0.0012 +0.29% 03/05
BOB/USD 0.1484 0.1452 0.1446 -0.0002 -0.16% 03/05
USD/BOB 7.1085 6.9224 6.8919 +0.0107 +0.15% 03/05
EUR/BOB 7.6400 7.4400 7.3960 +0.0440 +0.59% 03/05

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 173.3264 174.0637 169.5287 +1.4607 +0.85% 03/05
ARS/BRL 0.0058 0.0059 0.0057 -0.0001 -1.72% 03/05
BRL/CLP 185.126 186.312 184.471 -0.306 -0.17% 03/05
CLP/BRL 0.005403 0.005431 0.005367 +0.000001 +0.03% 03/05
BRL/VES 7.2127 7.2283 7.1270 +0.0805 +1.13% 03/05
VES/BRL 0.1391 0.1403 0.1384 -0.0013 -0.90% 03/05
BRL/PYG 1,499.11 1,483.05 1,462.46 +9.40 +0.64% 03/05
PYG/BRL 0.000678 0.000684 0.000674 -0.000004 -0.55% 03/05
BRL/UYU 7.66 7.59 7.48 +0.05 +0.66% 03/05
UYU/BRL 0.1324 0.1337 0.1317 -0.0010 -0.73% 03/05
BRL/COP 770.94 773.33 762.44 +7.51 +0.98% 03/05
COP/BRL 0.001298 0.001312 0.001293 -0.000012 -0.95% 03/05
BRL/PEN 0.7409 0.7416 0.7296 +0.0057 +0.78% 03/05
PEN/BRL 1.3509 1.3706 1.3483 -0.0106 -0.78% 03/05
BRL/BOB 1.4013 1.3718 1.3484 +0.0130 +0.96% 03/05
BOB/BRL 0.7329 0.7416 0.7290 -0.0070 -0.95% 03/05
BRL/AUD 0.2985 0.2987 0.2959 +0.0003 +0.10% 03/05
AUD/BRL 3.3543 3.4078 3.3481 -0.0053 -0.16% 03/05
BRL/NZD 0.3281 0.3286 0.3265 -0.0001 -0.02% 03/05
NZD/BRL 3.0492 3.0741 3.0444 +0.0009 +0.03% 03/05
BRL/CAD 0.2700 0.2703 0.2638 +0.0024 +0.90% 03/05
CAD/BRL 3.7086 3.7915 3.7000 -0.0330 -0.88% 03/05
BRL/MXN 3.3482 3.3597 3.3052 +0.0241 +0.73% 03/05
MXN/BRL 0.2989 0.3020 0.2977 -0.0022 -0.72% 03/05
BRL/USD 0.1972 0.1982 0.1955 +0.0015 +0.77% 03/05
USD/BRL 5.0727 5.1164 5.0453 -0.0388 -0.76% 03/05
BRL/CHF 0.1786 0.1789 0.1766 +0.0002 +0.11% 03/05
CHF/BRL 5.6049 5.6957 5.5906 -0.0164 -0.29% 03/05
BRL/DKK 1.3673 1.3687 1.3566 +0.0069 +0.51% 03/05
DKK/BRL 0.7321 0.7372 0.7308 -0.0032 -0.43% 03/05
BRL/CZK 4.59 4.59 4.54 +0.04 +0.81% 03/05
BRL/EUR 0.1832 0.1835 0.1795 +0.0008 +0.47% 03/05
EUR/BRL 5.4608 5.5596 5.4503 -0.0285 -0.52% 03/05
BRL/GBP 0.1572 0.1574 0.1554 +0.0011 +0.72% 03/05
GBP/BRL 6.3662 6.4232 6.3533 -0.0429 -0.67% 03/05
BRL/HUF 71.42 71.46 70.71 +0.41 +0.58% 03/05
BRL/ISK 27.56 27.64 27.33 +0.15 +0.56% 03/05
BRL/NOK 2.1476 2.1531 2.1271 -0.0044 -0.21% 03/05
NOK/BRL 0.4667 0.4696 0.4648 +0.0016 +0.35% 03/05
BRL/PLN 0.7934 0.7944 0.7871 +0.0028 +0.35% 03/05
PLN/BRL 1.2625 1.2704 1.2594 -0.0029 -0.23% 03/05
BRL/RON 0.9112 0.9147 0.9047 +0.0040 +0.44% 03/05
BRL/RUB 18.15 18.39 17.81 +0.21 +1.20% 03/05
RUB/BRL 0.05538 0.05585 0.05510 -0.00017 -0.31% 03/05
BRL/SEK 2.1340 2.1358 2.1156 +0.0076 +0.36% 03/05
SEK/BRL 0.4690 0.4725 0.4684 -0.0016 -0.34% 03/05
BRL/TRY 6.3754 6.4109 6.3009 +0.0500 +0.79% 03/05
TRY/BRL 0.1569 0.1587 0.1560 -0.0010 -0.66% 03/05
BRL/HKD 1.5420 1.5479 1.5083 +0.0127 +0.83% 03/05
HKD/BRL 0.6494 0.6545 0.6460 -0.0049 -0.76% 03/05
BRL/JPY 30.1770 30.2140 29.8731 +0.1130 +0.38% 03/05
JPY/BRL 0.03317 0.03345 0.03310 -0.00010 -0.30% 03/05
BRL/SGD 0.2664 0.2667 0.2613 +0.0013 +0.49% 03/05
SGD/BRL 3.7597 3.8274 3.7496 -0.0179 -0.47% 03/05
BRL/CNY 1.4278 1.4353 1.4153 +0.0115 +0.81% 03/05
CNY/BRL 0.7006 0.7063 0.6969 -0.0054 -0.77% 03/05
BRL/IDR 3,171.74 3,188.17 3,144.45 +6.28 +0.20% 03/05
BRL/INR 16.44 16.52 16.31 +0.12 +0.74% 03/05
INR/BRL 0.06084 0.06133 0.06055 -0.00050 -0.82% 03/05
BRL/KRW 267.66 269.07 265.56 +0.04 +0.01% 03/05
BRL/LKR 58.62 58.90 58.05 +0.51 +0.88% 03/05
BRL/MYR 0.9349 0.9396 0.9260 +0.0050 +0.54% 03/05
BRL/NPR 26.62 26.45 26.05 +0.20 +0.75% 03/05
BRL/PHP 11.27 11.32 11.17 +0.02 +0.20% 03/05
BRL/PKR 55.00 55.14 54.39 +0.47 +0.87% 03/05
BRL/THB 7.24 7.27 7.19 +0.04 +0.56% 03/05
THB/BRL 0.13808 0.13916 0.13763 -0.00073 -0.53% 03/05
BRL/TWD 6.38 6.39 6.32 +0.05 +0.75% 03/05
TWD/BRL 0.1570 0.1582 0.1568 -0.0008 -0.52% 03/05
BRL/AED 0.7242 0.7280 0.7179 +0.0057 +0.80% 03/05
AED/BRL 1.3813 1.3930 1.3738 -0.0105 -0.75% 03/05
BRL/BHD 0.0749 0.0747 0.0737 +0.0006 +0.79% 03/05
BRL/ILS 0.7316 0.7352 0.7260 +0.0047 +0.65% 03/05
ILS/BRL 1.3648 1.3761 1.3612 -0.0095 -0.69% 03/05
BRL/JOD 0.1400 0.1405 0.1386 +0.0013 +0.94% 03/05
BRL/LBP 17,664.57 17,751.48 17,502.71 +149.27 +0.85% 03/05
BRL/OMR 0.0762 0.0763 0.0753 +0.0006 +0.84% 03/05
BRL/QAR 0.7190 0.7226 0.7128 +0.0056 +0.79% 03/05
BRL/SAR 0.7395 0.7434 0.7330 +0.0060 +0.81% 03/05
SAR/BRL 1.3527 1.3636 1.3454 -0.0104 -0.76% 03/05
BRL/BBD 0.4022 0.4002 0.3947 +0.0073 +1.86% 03/05
BRL/JMD 31.35 31.12 30.57 +0.58 +1.89% 03/05
BRL/XCD 0.5363 0.5372 0.5288 +0.0062 +1.17% 03/05
BRL/EGP 9.4632 9.5051 9.3719 +0.0844 +0.90% 03/05
BRL/KES 26.62 26.66 26.30 +0.21 +0.80% 03/05
BRL/MAD 1.9829 1.9926 1.9688 +0.0123 +0.62% 03/05
BRL/NAD 3.6489 3.6721 3.6231 +0.0085 +0.23% 03/05
BRL/XAF 124.24 122.61 121.23 +2.56 +2.14% 03/05
BRL/XOF 120.84 120.95 119.34 +0.44 +0.37% 03/05
BRL/ZAR 3.6514 3.6571 3.6178 +0.0212 +0.58% 03/05
ZAR/BRL 0.2742 0.2764 0.2736 -0.0013 -0.49% 03/05
BRL/PAB 0.2016 0.1981 0.1952 +0.0013 +0.67% 03/05

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4459 1.4529 1.4367 -0.0034 -0.23% 03/05
CLP/IDR 17.03 17.10 14.70 -0.02 -0.12% 03/05
CNY/CLP 129.70 130.50 128.83 -0.83 -0.63% 03/05
HKD/CLP 120.22 121.01 119.42 -0.74 -0.62% 03/05
INR/CLP 11.26 11.34 11.19 -0.07 -0.62% 03/05
JPY/CLP 6.1394 6.1923 6.1191 -0.0109 -0.18% 03/05
PHP/CLP 16.46 16.55 16.35 0.01 0% 03/05
PKR/CLP 3.3722 3.4041 3.3546 -0.0190 -0.56% 03/05
SGD/CLP 695.86 699.08 692.33 -1.74 -0.25% 03/05
THB/CLP 25.56 25.72 25.42 -0.10 -0.39% 03/05
TWD/CLP 29.07 29.25 28.98 -0.12 -0.41% 03/05
CLP/ARS 0.93579 0.94202 0.92489 +0.00827 +0.89% 03/05
ARS/CLP 1.07 1.08 1.06 -0.01 -0.54% 03/05
CLP/BRL 0.005403 0.005431 0.005367 +0.000001 +0.03% 03/05
BRL/CLP 185.126 186.312 184.471 -0.306 -0.17% 03/05
CLP/PYG 8.0989 8.0221 7.9101 +0.0529 +0.67% 03/05
PYG/CLP 0.1255 0.1264 0.1247 -0.0007 -0.53% 03/05
CLP/UYU 0.04140 0.04107 0.04046 +0.00023 +0.57% 03/05
UYU/CLP 24.51 24.72 24.35 -0.14 -0.56% 03/05
CLP/COP 4.1649 4.1808 4.1246 +0.0361 +0.87% 03/05
COP/CLP 0.2403 0.2425 0.2392 -0.0021 -0.87% 03/05
CLP/PEN 0.00400 0.00400 0.00395 +0.00002 +0.62% 03/05
PEN/CLP 250.08 253.23 249.77 -1.54 -0.61% 03/05
CLP/BOB 0.00757 0.00742 0.00729 +0.00006 +0.86% 03/05
BOB/CLP 135.67 137.11 134.76 -1.08 -0.79% 03/05
CLP/VES 0.03888 0.03909 0.03859 +0.00036 +0.93% 03/05
VES/CLP 25.76 25.91 25.58 -0.24 -0.94% 03/05
CLP/MXN 0.01809 0.01818 0.01788 +0.00011 +0.61% 03/05
MXN/CLP 55.34 55.93 55.00 -0.33 -0.59% 03/05
CLP/USD 0.001065 0.001072 0.001058 +0.000007 +0.71% 03/05
USD/CLP 939.16 944.95 932.28 -4.93 -0.52% 03/05
CAD/CLP 686.20 692.35 683.70 -4.95 -0.72% 03/05
EUR/CLP 1,029.170 1,028.110 1,015.170 -12.940 -1.26% 03/05
GBP/CLP 1,178.207 1,190.850 1,177.555 -10.076 -0.85% 03/05
CHF/CLP 1,037.76 1,045.94 1,032.63 -0.07 -0.01% 03/05
DKK/CLP 135.52 136.41 134.94 -0.40 -0.29% 03/05
HUF/CLP 2.5941 2.6167 2.5865 -0.0092 -0.36% 03/05
ISK/CLP 6.7266 6.7583 6.6794 -0.0172 -0.26% 03/05
NOK/CLP 86.40 86.93 85.93 +0.41 +0.48% 03/05
PLN/CLP 233.71 235.15 232.76 -0.22 -0.09% 03/05
RUB/CLP 10.25 10.32 10.19 -0.02 -0.21% 03/05
SEK/CLP 86.82 87.33 86.51 -0.18 -0.21% 03/05
TRY/CLP 29.05 29.34 28.84 -0.15 -0.52% 03/05
AED/CLP 255.73 257.29 253.83 -1.34 -0.52% 03/05
ILS/CLP 252.66 254.42 251.37 -1.40 -0.55% 03/05
SAR/CLP 250.41 251.96 248.72 -1.59 -0.63% 03/05
AUD/CLP 620.89 625.63 618.41 +0.99 +0.16% 03/05
NZD/CLP 564.49 568.80 562.62 +0.94 +0.17% 03/05
ZAR/CLP 50.76 51.13 50.54 -0.18 -0.35% 03/05

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22478 0.22637 0.22424 -0.00042 -0.19% 03/05
ARS/COP 4.45 4.46 4.42 0.01 0% 03/05
COP/BRL 0.001298 0.001312 0.001293 -0.000012 -0.95% 03/05
BRL/COP 770.94 773.33 762.44 +7.51 +0.98% 03/05
COP/CLP 0.2403 0.2425 0.2392 -0.0021 -0.87% 03/05
CLP/COP 4.1649 4.1808 4.1246 +0.0361 +0.87% 03/05
COP/PYG 1.9454 1.9277 1.9120 -0.0076 -0.40% 03/05
PYG/COP 0.5226 0.5230 0.5187 +0.0020 +0.39% 03/05
COP/UYU 0.00994 0.00987 0.00979 -0.00003 -0.28% 03/05
UYU/COP 102.07 102.15 101.32 +0.31 +0.31% 03/05
COP/PEN 0.000961 0.000964 0.000954 -0.000002 -0.23% 03/05
PEN/COP 1,041.35 1,048.38 1,037.60 +2.66 +0.26% 03/05
COP/BOB 0.001818 0.001783 0.001768 -0.000001 -0.05% 03/05
BOB/COP 564.94 565.52 560.81 +0.45 +0.08% 03/05
COP/VES 0.009340 0.009393 0.009306 -0.000007 -0.08% 03/05
VES/COP 107.25 107.46 106.46 +0.09 +0.08% 03/05
COP/MXN 0.00434 0.00436 0.00431 -0.00001 -0.30% 03/05
MXN/COP 230.43 231.85 229.22 +0.65 +0.28% 03/05
COP/USD 0.000256 0.000258 0.000256 -0.000001 -0.21% 03/05
USD/COP 3,910.79 3,919.85 3,882.13 +9.21 +0.24% 03/05
CAD/COP 2,857.40 2,867.04 2,845.52 +4.33 +0.15% 03/05
DKK/COP 567.714 561.769 561.011 -0.630 -0.11% 03/05
EUR/COP 4,234.50 4,189.50 4,184.50 -5.00 -0.12% 03/05
GBP/COP 4,947.16 4,897.68 4,888.75 -8.93 -0.18% 03/05
ILS/COP 1,052.0768 1,056.0123 1,046.0981 +3.3492 +0.32% 03/05

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117414 0.117519 0.116925 +0.000260 +0.22% 03/05
ARS/PYG 8.65 8.55 8.51 -0.02 -0.22% 03/05
PYG/BRL 0.000678 0.000684 0.000674 -0.000004 -0.55% 03/05
BRL/PYG 1,499.11 1,483.05 1,462.46 +9.40 +0.64% 03/05
PYG/CLP 0.1255 0.1264 0.1247 -0.0007 -0.53% 03/05
CLP/PYG 8.0989 8.0221 7.9101 +0.0529 +0.67% 03/05
PYG/UYU 0.00519 0.00512 0.00512 0.00000 0% 03/05
UYU/PYG 198.47 196.05 195.31 -0.18 -0.09% 03/05
PYG/COP 0.5226 0.5230 0.5187 +0.0020 +0.39% 03/05
COP/PYG 1.9454 1.9277 1.9120 -0.0076 -0.40% 03/05
PYG/PEN 0.000502 0.000502 0.000499 0.000001 0% 03/05
PEN/PYG 2,024.93 2,005.49 1,990.58 -2.80 -0.14% 03/05
PYG/BOB 0.000950 0.000926 0.000922 +0.000003 +0.32% 03/05
BOB/PYG 1,098.55 1,084.56 1,079.77 -3.42 -0.32% 03/05
PYG/VES 0.004878 0.004878 0.004865 +0.000013 +0.26% 03/05
VES/PYG 208.55 205.56 204.99 -0.53 -0.26% 03/05
PYG/MXN 0.002269 0.002275 0.002249 +0.000003 +0.11% 03/05
MXN/PYG 448.07 444.63 439.47 -0.49 -0.11% 03/05
PYG/USD 0.000136 0.000134 0.000133 0.000000 0% 03/05
USD/PYG 7,604.63 7,495.67 7,474.64 -12.00 -0.16% 03/05
EUR/PYG 8,173.00 8,043.00 8,021.00 +22.00 +0.27% 03/05

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 233.9730 235.5135 233.2831 +0.1657 +0.07% 03/05
ARS/PEN 0.0043 0.0043 0.0042 -0.0000 -0.07% 03/05
PEN/BRL 1.3509 1.3706 1.3483 -0.0106 -0.78% 03/05
BRL/PEN 0.7409 0.7416 0.7296 +0.0057 +0.78% 03/05
PEN/CLP 250.08 253.23 249.77 -1.54 -0.61% 03/05
CLP/PEN 0.00400 0.00400 0.00395 +0.00002 +0.62% 03/05
PEN/PYG 2,024.93 2,005.49 1,990.58 -2.80 -0.14% 03/05
PYG/PEN 0.000502 0.000502 0.000499 0.000001 0% 03/05
PEN/UYU 10.3514 10.2681 10.1820 -0.0051 -0.05% 03/05
UYU/PEN 0.0981 0.0982 0.0974 0.0000 0% 03/05
PEN/COP 1,041.35 1,048.38 1,037.60 +2.66 +0.26% 03/05
COP/PEN 0.000961 0.000964 0.000954 -0.000002 -0.23% 03/05
PEN/BOB 1.8928 1.8551 1.8354 +0.0032 +0.18% 03/05
BOB/PEN 0.5429 0.5448 0.5391 -0.0010 -0.18% 03/05
PEN/VES 9.72 9.77 9.70 +0.01 +0.12% 03/05
VES/PEN 0.1031 0.1031 0.1023 -0.0001 -0.12% 03/05
PEN/MXN 4.5224 4.5634 4.5101 -0.0013 -0.03% 03/05
MXN/PEN 0.2215 0.2217 0.2191 +0.0003 +0.12% 03/05
PEN/USD 0.2665 0.2681 0.2662 0.0001 0% 03/05
USD/PEN 3.7585 3.7562 3.7316 -0.0007 -0.02% 03/05
PEN/EUR 0.2506 0.2506 0.2478 -0.0003 -0.12% 03/05
EUR/PEN 4.0906 4.0204 4.0106 -0.0098 -0.24% 03/05
GBP/PEN 4.7132 4.7187 4.6760 +0.0031 +0.07% 03/05
ILS/PEN 1.0111 1.0144 1.0029 +0.0006 +0.06% 03/05

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9324 22.9749 22.8589 +0.0276 +0.12% 03/05
ARS/UYU 0.0442 0.0437 0.0435 -0.0001 -0.12% 03/05
UYU/BRL 0.1324 0.1337 0.1317 -0.0010 -0.73% 03/05
BRL/UYU 7.66 7.59 7.48 +0.05 +0.66% 03/05
UYU/CLP 24.51 24.72 24.35 -0.14 -0.56% 03/05
CLP/UYU 0.04140 0.04107 0.04046 +0.00023 +0.57% 03/05
UYU/PYG 198.47 196.05 195.31 -0.18 -0.09% 03/05
PYG/UYU 0.00519 0.00512 0.00512 0.00000 0% 03/05
UYU/COP 102.07 102.15 101.32 +0.31 +0.31% 03/05
COP/UYU 0.00994 0.00987 0.00979 -0.00003 -0.28% 03/05
UYU/PEN 0.0981 0.0982 0.0974 0.0000 0% 03/05
PEN/UYU 10.3514 10.2681 10.1820 -0.0051 -0.05% 03/05
UYU/BOB 0.1855 0.1811 0.1803 +0.0004 +0.23% 03/05
BOB/UYU 5.6158 5.5476 5.5231 -0.0125 -0.22% 03/05
UYU/VES 0.9528 0.9537 0.9506 +0.0016 +0.17% 03/05
VES/UYU 1.07 1.05 1.05 -0.00 -0.17% 03/05
UYU/MXN 0.4433 0.4444 0.4393 0.0001 0% 03/05
MXN/UYU 2.2905 2.2765 2.2501 -0.0005 -0.02% 03/05
UYU/USD 0.02648 0.02616 0.02609 +0.00002 +0.07% 03/05
USD/UYU 38.8747 38.3431 38.2334 -0.0267 -0.07% 03/05
EUR/UYU 41.780 41.180 41.030 +0.150 +0.37% 03/05
ILS/UYU 10.4581 10.3496 10.2619 +0.0014 +0.01% 03/05

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1007 0.1008 0.1007 -0.0001 -0.10% 03/05
AED/VES 9.96 9.95 9.93 +0.03 +0.34% 03/05
VES/BHD 0.01042 0.01035 0.01034 -0.00001 -0.09% 03/05
VES/ILS 0.1020 0.1022 0.1015 -0.0002 -0.16% 03/05
ILS/VES 9.82 9.85 9.79 +0.02 +0.23% 03/05
VES/JOD 0.01950 0.01944 0.01944 -0.00002 -0.10% 03/05
VES/LBP 2,459.97 2,461.31 2,449.81 -2.46 -0.10% 03/05
VES/OMR 0.01059 0.01057 0.01055 -0.00001 -0.10% 03/05
VES/QAR 0.0999 0.0999 0.0998 -0.0002 -0.23% 03/05
VES/SAR 0.1030 0.1030 0.1028 -0.0001 -0.10% 03/05
SAR/VES 9.73 9.73 9.71 0.01 0% 03/05
VES/ARS 24.0975 24.1267 23.9680 -0.0092 -0.04% 03/05
ARS/VES 0.0416 0.0416 0.0415 +0.0001 +0.29% 03/05
VES/BRL 0.1391 0.1403 0.1384 -0.0013 -0.90% 03/05
BRL/VES 7.2127 7.2283 7.1270 +0.0805 +1.13% 03/05
VES/CLP 25.76 25.91 25.58 -0.24 -0.94% 03/05
CLP/VES 0.03888 0.03909 0.03859 +0.00036 +0.93% 03/05
VES/PYG 208.55 205.56 204.99 -0.53 -0.26% 03/05
PYG/VES 0.004878 0.004878 0.004865 +0.000013 +0.26% 03/05
VES/UYU 1.07 1.05 1.05 -0.00 -0.17% 03/05
UYU/VES 0.9528 0.9537 0.9506 +0.0016 +0.17% 03/05
VES/COP 107.25 107.46 106.46 +0.09 +0.08% 03/05
COP/VES 0.009340 0.009393 0.009306 -0.000007 -0.08% 03/05
VES/PEN 0.1031 0.1031 0.1023 -0.0001 -0.12% 03/05
PEN/VES 9.72 9.77 9.70 +0.01 +0.12% 03/05
VES/BOB 0.1949 0.1901 0.1890 +0.0001 +0.06% 03/05
BOB/VES 5.27 5.29 5.26 -0.00 -0.06% 03/05
VES/AUD 0.0415 0.0418 0.0413 -0.0003 -0.67% 03/05
AUD/VES 24.19 24.24 23.93 +0.24 +1.02% 03/05
VES/NZD 0.0457 0.0460 0.0454 -0.0004 -0.91% 03/05
NZD/VES 21.94 22.04 21.72 +0.20 +0.92% 03/05
VES/BBD 0.0566 0.0554 0.0552 -0.0001 -0.17% 03/05
VES/JMD 4.35 4.31 4.27 +0.01 +0.31% 03/05
VES/XCD 0.0745 0.0741 0.0741 -0.0002 -0.23% 03/05
VES/CAD 0.0375 0.0376 0.0373 -0.0000 -0.04% 03/05
CAD/VES 26.68 26.79 26.61 0.01 0% 03/05
VES/MXN 0.4658 0.4670 0.4616 -0.0007 -0.14% 03/05
MXN/VES 2.15 2.17 2.14 0.00 0% 03/05
VES/USD 0.02746 0.02742 0.02742 -0.00006 -0.23% 03/05
USD/VES 36.5091 36.4643 36.4236 +0.0364 +0.10% 03/05
VES/CHF 0.02482 0.02497 0.02471 -0.00017 -0.67% 03/05
CHF/VES 40.34 40.47 40.05 +0.29 +0.72% 03/05
VES/CZK 0.6398 0.6396 0.6341 -0.0000 -0.00% 03/05
VES/DKK 0.1901 0.1907 0.1892 -0.0008 -0.43% 03/05
DKK/VES 5.2683 5.2845 5.2434 +0.0234 +0.45% 03/05
VES/EUR 0.02548 0.02557 0.02537 -0.00011 -0.44% 03/05
EUR/VES 39.3099 39.2612 38.9590 +0.3022 +0.78% 03/05
VES/GBP 0.02185 0.02189 0.02172 -0.00005 -0.21% 03/05
VES/HUF 9.94 9.97 9.86 -0.04 -0.38% 03/05
VES/ISK 3.84 3.84 3.82 -0.02 -0.43% 03/05
VES/NOK 0.2986 0.3016 0.2964 -0.0036 -1.20% 03/05
NOK/VES 3.36 3.37 3.32 +0.04 +1.22% 03/05
VES/PLN 0.1103 0.1108 0.1095 -0.0007 -0.62% 03/05
PLN/VES 9.09 9.13 9.03 +0.06 +0.62% 03/05
VES/RON 0.1265 0.1272 0.1262 -0.0009 -0.72% 03/05
VES/RUB 2.51 2.53 2.51 -0.01 -0.59% 03/05
RUB/VES 0.3986 0.3987 0.3957 +0.0023 +0.59% 03/05
VES/SEK 0.2970 0.2981 0.2945 -0.0016 -0.53% 03/05
SEK/VES 3.37 3.40 3.35 +0.02 +0.49% 03/05
VES/TRY 0.8869 0.8896 0.8834 -0.0019 -0.22% 03/05
TRY/VES 1.13 1.13 1.12 0.00 0% 03/05
VES/CNY 0.1986 0.1986 0.1986 -0.0002 -0.10% 03/05
CNY/VES 5.04 5.04 5.03 0.01 0% 03/05
VES/HKD 0.2143 0.2145 0.2141 -0.0003 -0.14% 03/05
HKD/VES 4.67 4.67 4.66 0.01 0% 03/05
VES/IDR 438.54 441.73 379.96 -3.75 -0.85% 03/05
VES/INR 2.29 2.29 2.29 -0.00 -0.09% 03/05
VES/JPY 0.23866 0.24009 0.23768 +0.00132 +0.56% 03/05
VES/KRW 37.23 37.58 36.96 -0.36 -0.97% 03/05
VES/LKR 8.24 8.16 8.13 -0.01 -0.12% 03/05
VES/MYR 0.1301 0.1304 0.1298 -0.0010 -0.80% 03/05
VES/NPR 3.70 3.66 3.65 -0.00 -0.12% 03/05
VES/PHP 1.57 1.58 1.56 -0.01 -0.81% 03/05
VES/PKR 7.65 7.65 7.63 -0.01 -0.17% 03/05
VES/SGD 0.0370 0.0372 0.0369 -0.0002 -0.47% 03/05
SGD/VES 27.05 27.09 26.91 +0.13 +0.49% 03/05
VES/THB 1.01 1.01 1.00 -0.00 -0.32% 03/05
VES/TWD 0.89 0.89 0.88 -0.00 -0.31% 03/05
TWD/VES 1.130 1.135 1.125 +0.003 +0.31% 03/05
VES/EGP 1.3159 1.3171 1.3131 -0.0012 -0.09% 03/05
VES/KES 3.73 3.71 3.69 -0.00 -0.10% 03/05
VES/MAD 0.2758 0.2767 0.2757 -0.0015 -0.54% 03/05
VES/NAD 0.5076 0.5082 0.5074 -0.0099 -1.92% 03/05
VES/XAF 16.74 16.81 16.74 -0.09 -0.53% 03/05
VES/XOF 16.81 16.81 16.74 -0.09 -0.51% 03/05
VES/ZAR 0.5077 0.5101 0.5045 -0.0020 -0.39% 03/05
ZAR/VES 1.973 1.982 1.960 +0.009 +0.44% 03/05
VES/PAB 0.02805 0.02744 0.02735 -0.00005 -0.17% 03/05
Continue with Google
or
Sign up with Email