Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 22, 2024 | 896,718.19 | 896,718.19 | 896,718.19 | 896,718.19 | - | -0.03% |
May 21, 2024 | 896,996.81 | 896,996.81 | 896,996.81 | 896,996.81 | - | -0.07% |
May 20, 2024 | 897,645.00 | 897,645.00 | 897,645.00 | 897,645.00 | - | -0.06% |
May 17, 2024 | 898,215.38 | 898,215.38 | 898,215.38 | 898,215.38 | - | -0.09% |
May 16, 2024 | 899,048.50 | 899,048.50 | 899,048.50 | 899,048.50 | - | -0.14% |
May 15, 2024 | 900,352.31 | 900,352.31 | 900,352.31 | 900,352.31 | - | -0.20% |
May 14, 2024 | 902,177.63 | 902,177.63 | 902,177.63 | 902,177.63 | - | -0.20% |
May 13, 2024 | 903,973.19 | 903,973.19 | 903,973.19 | 903,973.19 | - | -0.28% |
May 10, 2024 | 906,544.19 | 906,544.19 | 906,544.19 | 906,544.19 | - | 0.18% |
May 09, 2024 | 904,899.63 | 904,899.63 | 904,899.63 | 904,899.63 | - | -0.05% |
May 08, 2024 | 905,351.19 | 905,351.19 | 905,351.19 | 905,351.19 | - | -0.44% |
May 03, 2024 | 909,339.19 | 909,339.19 | 909,339.19 | 909,339.19 | - | 3.73% |
May 02, 2024 | 876,611.38 | 876,611.38 | 876,611.38 | 876,611.38 | - | 0.00% |
Apr 30, 2024 | 876,611.38 | 876,611.38 | 876,611.38 | 876,611.38 | - | -0.16% |
Apr 29, 2024 | 877,981.69 | 877,981.69 | 877,981.69 | 877,981.69 | - | 0.04% |
Apr 26, 2024 | 877,642.50 | 877,642.50 | 877,642.50 | 877,642.50 | - | -0.08% |
Apr 25, 2024 | 878,305.31 | 878,305.31 | 878,305.31 | 878,305.31 | - | -0.11% |
Apr 24, 2024 | 879,301.19 | 879,301.19 | 879,301.19 | 879,301.19 | - | -0.10% |
Apr 23, 2024 | 880,219.31 | 880,219.31 | 880,219.31 | 880,219.31 | - | -0.15% |
Highest: 909,339.19 | Lowest: 876,611.38 | Difference: 32,727.81 | Average: 893,049.15 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review