Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 09/05 | |
USDDKK 11M FWD | -1361.2000 | -1306.2000 | -1361.2000 | -1306.2000 | 53.8000 | 16:00:09 | |
USDDKK ON FWD | -13.9300 | -9.7300 | -13.9300 | -9.7300 | -1.5100 | 10/05 | |
USDDKK TN FWD | -4.2000 | -2.9500 | -4.2000 | -2.9500 | 1.5200 | 16:00:09 | |
USDDKK SN FWD | -4.1100 | -2.8600 | -4.0100 | -3.0800 | 0.2100 | 16:00:09 | |
USDDKK SW FWD | -25.5800 | -23.0800 | -24.4000 | -24.2500 | -0.6100 | 16:00:09 | |
USDDKK 2W FWD | -50.5800 | -46.8300 | -48.8000 | -48.5000 | -0.6800 | 16:00:09 | |
USDDKK 3W FWD | -75.5900 | -70.5900 | -73.5800 | -72.4400 | -0.3400 | 16:00:09 | |
USDDKK 1M FWD | -113.5600 | -106.0600 | -110.5500 | -109.6500 | -1.7500 | 16:00:09 | |
USDDKK 2M FWD | -235.9200 | -225.9200 | -231.5000 | -230.4000 | 2.4800 | 16:00:09 | |
USDDKK 3M FWD | -354.2500 | -341.7500 | -349.0000 | -347.2000 | 6.4000 | 16:00:09 | |
USDDKK 4M FWD | -489.3600 | -469.3600 | -477.5100 | -474.4900 | 1.4600 | 16:00:09 | |
USDDKK 5M FWD | -605.2200 | -580.2200 | -594.4500 | -590.4500 | -1.1500 | 16:00:09 | |
USDDKK 6M FWD | -729.2200 | -699.2200 | -716.2500 | -711.6500 | 16.7800 | 16:00:09 | |
USDDKK 7M FWD | -860.4300 | -830.4300 | -860.4300 | -830.4300 | 21.4200 | 16:00:09 | |
USDDKK 8M FWD | -997.4200 | -962.4200 | -976.9500 | -968.5900 | 0.2000 | 16:00:09 | |
USDDKK 9M FWD | -1125.5100 | -1085.5100 | -1125.5100 | -1085.5100 | 35.6900 | 16:00:09 | |
USDDKK 10M FWD | -1238.7000 | -1193.7000 | -1213.6600 | -1197.0000 | 0.2900 | 16:00:09 | |
USDDKK 15M FWD | -1873.3101 | -1698.3000 | -1871.4100 | -1700.4800 | 49.6900 | 10/05 | |
USDDKK 1Y FWD | -1483.7700 | -1423.7700 | -1450.5000 | -1432.9000 | 29.3200 | 16:00:09 | |
USDDKK 2Y FWD | -2801.0000 | -2726.0000 | -2792.0000 | -2743.0000 | 108.5900 | 10/05 | |
USDDKK 3Y FWD | -4031.0000 | -3931.0000 | -3917.0000 | -3940.0000 | 75.6100 | 10/05 | |
USDDKK 4Y FWD | -5471.5200 | -4910.0298 | -5465.6802 | -4910.3501 | -1.2400 | 10/05 | |
USDDKK 5Y FWD | -6676.9800 | -5971.0200 | -6374.0000 | -6199.0000 | -5.8400 | 10/05 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 09/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 09/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 09/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 09/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review