Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
174.64 | 175.62 | 173.15 | -0.08 | -0.05% | 11.72M | ||
183.48 | 183.83 | 182.12 | +0.74 | +0.40% | 7M | ||
188.54 | 190.44 | 187.44 | +0.54 | +0.29% | 7.84M | ||
410.91 | 411.32 | 409.10 | +0.37 | +0.09% | 3.06M | ||
470.72 | 473.35 | 467.66 | -1.88 | -0.40% | 1.84M | ||
893.03 | 910.72 | 883.53 | -11.09 | -1.23% | 9.27M | ||
170.50 | 172.42 | 170.36 | -0.67 | -0.39% | 1.74M | ||
79.14 | 79.92 | 78.72 | +0.69 | +0.87% | 2.41M | ||
608.34 | 614.71 | 605.75 | -1.13 | -0.19% | 407.85K | ||
5.250 | 5.410 | 5.230 | +0.030 | +0.57% | 8.56M | ||
105.64 | 106.13 | 104.39 | +0.20 | +0.19% | 2.49M | ||
180.38 | 180.73 | 179.31 | +0.03 | +0.02% | 432.37K | ||
62.88 | 62.98 | 62.78 | +0.03 | +0.05% | 1.37M | ||
29.99 | 30.03 | 29.81 | -0.01 | -0.03% | 7.06M | ||
27.59 | 27.83 | 27.32 | -0.26 | -0.95% | 6.2M | ||
122.97 | 124.46 | 121.74 | +1.08 | +0.89% | 347.99K | ||
117.30 | 117.44 | 116.19 | +1.15 | +0.99% | 2.22M | ||
17.11 | 17.13 | 17.04 | +0.01 | 0.00% | 4.65M | ||
37.98 | 37.99 | 37.46 | +0.28 | +0.73% | 3.05M | ||
141.66 | 143.35 | 141.13 | -1.94 | -1.35% | 1.95M | ||
152.12 | 154.09 | 151.43 | -1.50 | -0.97% | 6.49M | ||
63.51 | 64.22 | 63.42 | -0.30 | -0.47% | 1.29M | ||
277.69 | 277.95 | 276.39 | +0.49 | +0.18% | 317.55K | ||
74.19 | 74.25 | 73.07 | +0.70 | +0.95% | 1.68M | ||
149.83 | 149.90 | 148.89 | +0.88 | +0.59% | 630.31K | ||
93.42 | 93.64 | 93.01 | -0.17 | -0.18% | 1.02M | ||
196.93 | 196.95 | 195.10 | +1.28 | +0.65% | 1.08M | ||
71.17 | 71.68 | 70.72 | +0.03 | +0.04% | 586.23K | ||
180.52 | 181.71 | 179.44 | -0.03 | -0.02% | 636.77K |