Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,672.54 | 3,677.09 | 3,629.99 | +40.98 | +1.13% | 07:23:59 | ||
OMX Copenhagen Small Cap | 544.64 | 547.19 | 544.07 | +0.62 | +0.11% | 07:22:59 | ||
OMX Copenhagen Small Cap GI | 194.09 | 195.00 | 193.89 | +0.22 | +0.11% | 07:22:59 | ||
OMX Copenhagen Cap GI | 2,912.06 | 2,916.28 | 2,897.91 | +11.91 | +0.41% | 07:23:59 | ||
Copenhagen Ex OMXC20 GI | 16,052.20 | 16,088.05 | 15,978.30 | +58.92 | +0.37% | 07:23:59 | ||
Copenhagen Cap PI | 1,526.37 | 1,528.59 | 1,518.96 | +6.24 | +0.41% | 07:23:59 | ||
Copenhagen Ex OMXC20 PI | 8,738.92 | 8,758.44 | 8,698.69 | +32.08 | +0.37% | 07:23:59 | ||
Copenhagen Media | 1,448.46 | 1,461.45 | 1,445.90 | -7.44 | -0.51% | 06:24:58 | ||
OMX Copenhagen All shares PI | 1,955.35 | 1,957.77 | 1,932.70 | +21.82 | +1.13% | 07:23:59 | ||
OMX Nordic Small Cap DKK PI | 717.54 | 718.50 | 716.23 | +0.31 | +0.04% | 07:23:00 | ||
OMX Nordic Small Cap EUR PI | 714.08 | 715.06 | 712.81 | +0.28 | +0.04% | 07:23:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.37 | 347.08 | 345.75 | +0.61 | +0.18% | 07:23:00 | ||
OMX Nordic Small Cap SEK PI | 902.33 | 904.40 | 900.56 | -2.02 | -0.22% | 07:23:00 | ||
OMX Nordic EUR PI | 526.43 | 526.72 | 522.92 | +3.93 | +0.75% | 07:23:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.78 | 377.04 | 374.24 | +3.32 | +0.89% | 07:23:59 | ||
OMX Nordic SEK PI | 666.59 | 666.84 | 663.20 | +3.23 | +0.49% | 07:23:59 | ||
OMX Nordic DKK GI | 455.39 | 455.63 | 452.35 | +3.43 | +0.76% | 07:23:59 | ||
OMX Nordic DKK PI | 528.98 | 529.26 | 525.45 | +3.98 | +0.76% | 07:23:59 | ||
OMX Nordic EUR GI | 455.07 | 455.32 | 452.04 | +3.40 | +0.75% | 07:23:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.71 | 656.15 | 651.28 | +5.80 | +0.89% | 07:23:59 | ||
OMX Nordic SEK GI | 568.31 | 568.51 | 565.41 | +2.77 | +0.49% | 07:23:59 | ||
OMX Nordic Small Cap DKK GI | 362.49 | 362.98 | 361.83 | +0.15 | +0.04% | 07:23:59 | ||
OMX Nordic Small Cap EUR GI | 362.24 | 362.74 | 361.59 | +0.14 | +0.04% | 07:23:59 | ||
OMX Nordic Small Cap ISK GI Equity | 536.16 | 537.26 | 535.21 | +0.94 | +0.18% | 07:23:59 | ||
OMX Nordic Small Cap SEK GI | 451.46 | 452.50 | 450.58 | -1.02 | -0.23% | 07:23:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review