Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Small Cap | 538.40 | 543.82 | 537.66 | -4.91 | -0.90% | 04/06 | ||
OMX Copenhagen Small Cap GI | 191.87 | 193.80 | 191.60 | -1.75 | -0.90% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 GI | 15,777.05 | 16,068.96 | 15,768.20 | -266.15 | -1.66% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 PI | 8,586.81 | 8,745.70 | 8,582.00 | -145.21 | -1.66% | 04/06 | ||
Electronic & Elcetrical Equipment PI | 3,158.74 | 3,158.74 | 3,158.74 | -32.48 | -1.02% | 04/06 | ||
Industrial Goods & Services PI | 2,209.11 | 2,251.01 | 2,207.59 | -5.03 | -0.23% | 04/06 | ||
Copenhagen Industrials GI | 3,527.19 | 3,584.28 | 3,525.03 | -8.78 | -0.25% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
OMX Nordic Small Cap DKK PI | 744.98 | 747.67 | 743.68 | +1.21 | +0.16% | 10:38:00 | ||
OMX Nordic Small Cap EUR PI | 741.73 | 744.40 | 740.43 | +1.18 | +0.16% | 10:38:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.37 | 359.67 | 357.72 | +0.62 | +0.17% | 10:38:00 | ||
OMX Nordic Small Cap SEK PI | 914.81 | 918.98 | 913.55 | -2.68 | -0.29% | 10:38:00 | ||
OMX Nordic EUR PI | 526.31 | 526.69 | 525.36 | +3.09 | +0.59% | 10:39:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 376.46 | 374.52 | +2.24 | +0.60% | 10:39:27 | ||
OMX Nordic SEK PI | 650.41 | 651.52 | 649.54 | +0.82 | +0.13% | 10:39:27 | ||
OMX Nordic DKK GI | 455.18 | 455.52 | 454.36 | +2.68 | +0.59% | 10:39:27 | ||
OMX Nordic DKK PI | 528.62 | 529.01 | 527.67 | +3.12 | +0.59% | 10:39:27 | ||
OMX Nordic EUR GI | 455.07 | 455.40 | 454.25 | +2.67 | +0.59% | 10:39:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.11 | 655.29 | 651.92 | +3.89 | +0.60% | 10:39:27 | ||
OMX Nordic SEK GI | 554.64 | 555.58 | 553.89 | +0.70 | +0.13% | 10:39:27 | ||
OMX Nordic Small Cap DKK GI | 376.77 | 378.03 | 376.02 | +0.71 | +0.19% | 10:39:27 | ||
OMX Nordic Small Cap EUR GI | 376.67 | 377.94 | 375.92 | +0.69 | +0.18% | 10:39:27 | ||
OMX Nordic Small Cap ISK GI Equity | 555.32 | 557.23 | 554.21 | +1.07 | +0.19% | 10:39:27 | ||
OMX Nordic Small Cap SEK GI | 458.16 | 460.18 | 457.46 | -1.28 | -0.28% | 10:39:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review