Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,632.79 | 3,664.02 | 3,616.32 | -13.48 | -0.37% | 11:00:14 | ||
OMX Copenhagen Benchmark | 4,453.71 | 4,490.09 | 4,426.49 | -15.60 | -0.35% | 11:00:13 | ||
OMX Copenhagen Mid Cap | 917.63 | 924.85 | 917.35 | +1.64 | +0.18% | 11:00:14 | ||
Copenhagen Benchmark Cap GI | 2,800.32 | 2,828.72 | 2,800.32 | -8.84 | -0.31% | 11:00:13 | ||
OMX Copenhagen Mid Cap GI | 322.02 | 324.56 | 321.92 | +0.57 | +0.18% | 11:00:14 | ||
OMX Copenhagen Cap GI | 2,899.35 | 2,930.35 | 2,899.34 | -9.83 | -0.34% | 11:00:13 | ||
Copenhagen Ex OMXC20 GI | 16,043.20 | 16,147.12 | 16,037.03 | +3.81 | +0.02% | 11:00:14 | ||
Copenhagen Cap PI | 1,519.62 | 1,535.86 | 1,519.61 | -5.15 | -0.34% | 11:00:13 | ||
Copenhagen Ex OMXC20 PI | 8,732.02 | 8,788.58 | 8,728.66 | +2.07 | +0.02% | 11:00:14 | ||
Software & Computer Services | 6,597.44 | 6,597.44 | 6,597.44 | +17.21 | +0.26% | 11:05:00 | ||
Copenhagen Technology | 7,327.21 | 7,373.50 | 7,293.80 | +18.27 | +0.25% | 11:00:13 | ||
OMX Copenhagen All shares PI | 1,934.14 | 1,950.76 | 1,925.37 | -7.17 | -0.37% | 11:00:14 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.92 | 1,541.39 | 1,525.92 | -4.82 | -0.31% | 11:00:13 | ||
OMX Copenhagen Benchmark PI | 2,422.09 | 2,441.88 | 2,407.29 | -8.48 | -0.35% | 11:00:13 | ||
OMX Nordic Mid Cap DKK PI | 908.60 | 914.07 | 906.74 | +0.07 | +0.01% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 904.65 | 910.12 | 902.81 | +0.06 | +0.01% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.66 | 441.01 | 437.80 | +1.22 | +0.28% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,119.84 | 1,134.08 | 1,119.22 | -8.00 | -0.71% | 11:35:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 11:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 11:30:14 | ||
OMX Nordic Mid Cap DKK GI | 482.02 | 484.92 | 481.03 | +0.04 | +0.01% | 11:30:14 | ||
OMX Nordic Mid Cap EUR GI | 481.91 | 484.82 | 480.93 | +0.04 | +0.01% | 11:30:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 678.37 | 682.01 | 677.04 | +1.88 | +0.28% | 11:30:14 | ||
OMX Nordic Mid Cap SEK GI | 588.40 | 595.89 | 588.08 | -4.21 | -0.71% | 11:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 11:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 11:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 11:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review