Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,719.19 | 3,759.86 | 3,714.78 | -19.92 | -0.53% | 11:00:38 | ||
OMX Copenhagen Cap GI | 2,853.35 | 2,874.12 | 2,843.32 | +4.76 | +0.17% | 11:00:38 | ||
Copenhagen Ex OMXC20 GI | 15,812.56 | 15,894.56 | 15,663.37 | +181.09 | +1.16% | 11:00:38 | ||
Copenhagen Cap PI | 1,495.49 | 1,506.38 | 1,490.23 | +2.49 | +0.17% | 11:00:38 | ||
Copenhagen Ex OMXC20 PI | 8,606.14 | 8,650.77 | 8,524.95 | +98.56 | +1.16% | 11:00:38 | ||
Health Care Equipment & Services PI | 4,829.29 | 4,829.29 | 4,829.29 | -30.18 | -0.62% | 11:05:00 | ||
Copenhagen Health Care | 10,471.28 | 10,614.27 | 10,471.18 | -111.57 | -1.05% | 11:00:37 | ||
OMX Copenhagen All shares PI | 1,980.12 | 2,001.78 | 1,977.78 | -10.61 | -0.53% | 11:00:38 | ||
OMX Copenhagen Large Cap PI | 603.10 | 609.91 | 602.49 | -3.55 | -0.59% | 11:00:38 | ||
OMX Nordic Large Cap DKK PI | 480.86 | 485.29 | 478.88 | -1.37 | -0.28% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.70 | 483.09 | 476.71 | -1.34 | -0.28% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.52 | 369.92 | 365.08 | -0.55 | -0.15% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.03 | 594.41 | 588.13 | -1.23 | -0.21% | 11:35:00 | ||
OMX Nordic EUR PI | 524.05 | 528.79 | 521.91 | -1.44 | -0.27% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 376.99 | 372.11 | -0.55 | -0.15% | 11:30:59 | ||
OMX Nordic SEK PI | 645.93 | 650.64 | 643.86 | -1.31 | -0.20% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 449.83 | 453.97 | 447.99 | -1.28 | -0.28% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.67 | 453.79 | 447.80 | -1.26 | -0.28% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 646.33 | 652.34 | 643.79 | -0.98 | -0.15% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 546.62 | 550.68 | 544.87 | -1.14 | -0.21% | 11:30:59 | ||
OMX Nordic DKK GI | 453.42 | 457.54 | 451.58 | -1.26 | -0.28% | 11:30:59 | ||
OMX Nordic DKK PI | 526.41 | 531.19 | 524.28 | -1.48 | -0.28% | 11:30:59 | ||
OMX Nordic EUR GI | 453.25 | 457.35 | 451.40 | -1.25 | -0.28% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 656.42 | 647.91 | -0.96 | -0.15% | 11:30:59 | ||
OMX Nordic SEK GI | 550.98 | 555.00 | 549.21 | -1.12 | -0.20% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review