Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,672.22 | 3,674.34 | 3,629.99 | +40.66 | +1.12% | 05:34:59 | ||
OMX Copenhagen Small Cap | 545.91 | 547.19 | 544.07 | +1.89 | +0.35% | 05:32:59 | ||
OMX Copenhagen Small Cap GI | 194.54 | 195.00 | 193.89 | +0.67 | +0.35% | 05:32:59 | ||
OMX Copenhagen Cap GI | 2,910.43 | 2,910.58 | 2,897.91 | +10.28 | +0.35% | 05:33:59 | ||
Copenhagen Ex OMXC20 GI | 16,051.05 | 16,056.75 | 15,978.30 | +57.77 | +0.36% | 05:33:59 | ||
Copenhagen Cap PI | 1,525.52 | 1,525.60 | 1,518.96 | +5.39 | +0.35% | 05:33:59 | ||
Copenhagen Ex OMXC20 PI | 8,738.29 | 8,741.40 | 8,698.69 | +31.45 | +0.36% | 05:33:59 | ||
Copenhagen Banks GI | 3,571.38 | 3,571.82 | 3,546.05 | +17.48 | +0.49% | 05:33:58 | ||
Copenhagen Banks | 2,456.20 | 2,456.50 | 2,438.78 | +12.03 | +0.49% | 05:33:58 | ||
Copenhagen Financials | 2,508.95 | 2,509.42 | 2,501.15 | +4.17 | +0.17% | 05:33:58 | ||
OMX Copenhagen All shares PI | 1,955.04 | 1,956.31 | 1,932.70 | +21.51 | +1.11% | 05:33:59 | ||
OMX Nordic Small Cap DKK PI | 717.10 | 718.50 | 716.56 | -0.13 | -0.02% | 05:33:00 | ||
OMX Nordic Small Cap EUR PI | 713.67 | 715.06 | 713.12 | -0.13 | -0.02% | 05:33:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.22 | 347.08 | 345.91 | +0.46 | +0.13% | 05:33:00 | ||
OMX Nordic Small Cap SEK PI | 902.09 | 904.40 | 901.66 | -2.26 | -0.25% | 05:33:00 | ||
OMX Nordic EUR PI | 526.18 | 526.37 | 522.92 | +3.68 | +0.70% | 05:33:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.66 | 376.81 | 374.24 | +3.20 | +0.86% | 05:33:59 | ||
OMX Nordic SEK PI | 666.48 | 666.66 | 663.20 | +3.12 | +0.47% | 05:33:59 | ||
OMX Nordic DKK GI | 455.15 | 455.32 | 452.35 | +3.19 | +0.71% | 05:33:59 | ||
OMX Nordic DKK PI | 528.71 | 528.90 | 525.45 | +3.71 | +0.71% | 05:33:59 | ||
OMX Nordic EUR GI | 454.85 | 455.02 | 452.04 | +3.18 | +0.70% | 05:33:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.49 | 655.75 | 651.28 | +5.58 | +0.86% | 05:33:59 | ||
OMX Nordic SEK GI | 568.21 | 568.36 | 565.41 | +2.67 | +0.47% | 05:33:59 | ||
OMX Nordic Small Cap DKK GI | 362.27 | 362.98 | 362.00 | -0.07 | -0.02% | 05:33:59 | ||
OMX Nordic Small Cap EUR GI | 362.03 | 362.74 | 361.75 | -0.07 | -0.02% | 05:33:59 | ||
OMX Nordic Small Cap ISK GI Equity | 535.94 | 537.26 | 535.45 | +0.72 | +0.13% | 05:33:59 | ||
OMX Nordic Small Cap SEK GI | 451.30 | 452.50 | 451.13 | -1.18 | -0.26% | 05:34:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review