Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.09 | 842.24 | 835.23 | +4.82 | +0.58% | 07:32:26 | ||
OMX Stockholm | 995.40 | 1,002.33 | 993.17 | +4.56 | +0.46% | 07:32:14 | ||
OMXS30 | 2,624.26 | 2,636.26 | 2,619.11 | +20.16 | +0.77% | 07:32:33 | ||
OMX Stockholm All Share Cap GI | 484.34 | 487.71 | 483.25 | +2.22 | +0.46% | 07:32:14 | ||
OMX Stockholm 30 Expiration | 2,627.49 | 2,630.71 | 2,624.75 | +25.51 | +0.98% | 07:32:33 | ||
OMX Stockholm 30 Ask | 2,624.76 | 2,637.59 | 2,614.05 | +21.73 | +0.83% | 07:32:34 | ||
OMX Stockholm 60 Cap | 320.43 | 322.14 | 319.78 | +2.21 | +0.69% | 07:32:14 | ||
Stockholm 30 Bid | 2,623.39 | 2,635.02 | 2,614.05 | +21.57 | +0.83% | 07:32:35 | ||
OMX Stockholm 60 | 301.68 | 303.32 | 301.05 | +2.09 | +0.70% | 07:32:14 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,537.08 | 3,567.04 | 3,522.75 | +6.62 | +0.19% | 07:32:14 | ||
OMX Nordic Large Cap DKK PI | 480.74 | 484.15 | 480.32 | +0.60 | +0.12% | 07:32:00 | ||
OMX Nordic Large Cap EUR PI | 478.66 | 482.07 | 478.23 | +0.60 | +0.13% | 07:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.58 | 368.19 | 365.98 | +1.56 | +0.43% | 07:32:00 | ||
OMX Nordic Large Cap SEK PI | 595.35 | 600.82 | 595.10 | -0.71 | -0.12% | 07:32:00 | ||
OMX GES OMXS30 Ethical Price | 313.35 | 314.60 | 312.71 | +2.52 | +0.81% | 07:32:00 | ||
OMX Stockholm Benchmark Cap PI | 960.17 | 966.05 | 958.09 | +5.48 | +0.57% | 07:32:31 | ||
OMXS Benchmark GI Expiration | 1,988.27 | 1,993.40 | 1,988.26 | +16.52 | +0.84% | 07:32:31 | ||
OMX Stockholm Large Cap PI | 282.62 | 284.58 | 281.96 | +1.43 | +0.51% | 07:32:14 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 512.59 | 514.93 | 511.58 | +3.94 | +0.77% | 07:32:33 | ||
OMX Stockholm 30 NI | 325.05 | 326.54 | 324.41 | +2.50 | +0.78% | 07:32:33 | ||
OMX Nordic EUR PI | 524.54 | 528.22 | 524.06 | +0.63 | +0.12% | 07:32:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.01 | 375.63 | 373.41 | +1.57 | +0.42% | 07:32:14 | ||
OMX Nordic SEK PI | 652.42 | 658.34 | 652.16 | -0.80 | -0.12% | 07:32:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.46 | 2,551.11 | 2,535.12 | +20.32 | +0.81% | 07:32:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,542.96 | 2,545.61 | 2,539.97 | +24.69 | +0.98% | 07:32:33 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,845.04 | 2,856.97 | 2,839.07 | +22.75 | +0.81% | 07:32:33 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,026.55 | 3,039.24 | 3,020.19 | +24.21 | +0.81% | 07:32:33 | ||
OMX GES OMXS30 Ethical Gross Index | 648.74 | 651.44 | 647.52 | +5.11 | +0.79% | 07:32:14 | ||
OMX Stockholm 60 Cap GI | 580.66 | 583.87 | 579.60 | +3.89 | +0.67% | 07:32:14 | ||
OMX Stockholm Benchmark Cap GI | 2,314.55 | 2,328.74 | 2,309.55 | +13.20 | +0.57% | 07:32:31 | ||
OMX Stockholm Benchmark GI | 1,985.03 | 1,997.26 | 1,980.65 | +11.41 | +0.58% | 07:32:31 | ||
OMX Stockholm GI | 494.49 | 497.94 | 493.38 | +2.26 | +0.46% | 07:32:14 | ||
OMX Stockholm Large Cap GI | 518.29 | 521.89 | 517.09 | +2.61 | +0.51% | 07:32:14 | ||
OMX Stockholm Real Estate GI Index | 4,803.25 | 4,843.94 | 4,783.79 | +8.99 | +0.19% | 07:32:14 | ||
OMX Nordic Large Cap DKK GI | 449.58 | 452.78 | 449.19 | +0.56 | +0.12% | 07:32:14 | ||
OMX Nordic Large Cap EUR GI | 449.49 | 452.69 | 449.09 | +0.56 | +0.12% | 07:32:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.24 | 649.08 | 645.18 | +2.74 | +0.43% | 07:32:14 | ||
OMX Nordic Large Cap SEK GI | 551.38 | 556.44 | 551.14 | -0.65 | -0.12% | 07:32:14 | ||
OMX Nordic DKK GI | 453.63 | 456.80 | 453.22 | +0.54 | +0.12% | 07:32:14 | ||
OMX Nordic DKK PI | 526.82 | 530.51 | 526.35 | +0.63 | +0.12% | 07:32:14 | ||
OMX Nordic EUR GI | 453.53 | 456.72 | 453.12 | +0.54 | +0.12% | 07:32:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.03 | 653.85 | 649.97 | +2.73 | +0.42% | 07:32:14 | ||
OMX Nordic SEK GI | 556.34 | 561.39 | 556.12 | -0.69 | -0.12% | 07:32:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review