Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 342.81 | 343.71 | 342.64 | -0.16 | -0.05% | 03:00:26 | ||
ICEX Main | 2,038.47 | 2,045.89 | 2,032.39 | +3.12 | +0.15% | 03:00:26 | ||
OMX Iceland Small Cap GI | 629.39 | 631.05 | 629.08 | -0.31 | -0.05% | 03:00:26 | ||
ICEX All Share Total Return | 1,195.63 | 1,199.98 | 1,192.07 | +1.82 | +0.15% | 03:00:26 | ||
OMX Iceland Telecommunications PI | 1,817.24 | 1,817.24 | 1,805.41 | +9.97 | +0.55% | 03:00:25 | ||
OMX Nordic Small Cap DKK PI | 745.19 | 747.67 | 745.19 | +1.42 | +0.19% | 03:49:00 | ||
OMX Nordic Small Cap EUR PI | 741.91 | 744.40 | 741.91 | +1.36 | +0.18% | 03:49:00 | ||
OMX Nordic Small Cap ISK PI Equity | 358.44 | 359.67 | 358.44 | +0.69 | +0.19% | 03:49:00 | ||
OMX Nordic Small Cap SEK PI | 916.51 | 918.98 | 916.51 | -0.98 | -0.11% | 03:49:00 | ||
OMX Nordic EUR PI | 525.87 | 525.97 | 525.36 | +2.65 | +0.51% | 03:49:27 | ||
OMX Nordic All-Share ISK PI Equity | 374.89 | 374.98 | 374.52 | +1.92 | +0.51% | 03:49:27 | ||
OMX Nordic SEK PI | 650.98 | 651.03 | 650.04 | +1.39 | +0.21% | 03:49:27 | ||
OMX Nordic DKK GI | 454.81 | 454.89 | 454.36 | +2.31 | +0.51% | 03:49:27 | ||
OMX Nordic DKK PI | 528.19 | 528.28 | 527.67 | +2.69 | +0.51% | 03:49:27 | ||
OMX Nordic EUR GI | 454.69 | 454.77 | 454.25 | +2.29 | +0.51% | 03:49:27 | ||
OMX Nordic All-Share ISK GI Equity | 652.56 | 652.71 | 651.92 | +3.34 | +0.51% | 03:49:27 | ||
OMX Nordic SEK GI | 555.12 | 555.16 | 554.32 | +1.18 | +0.21% | 03:49:27 | ||
OMX Nordic Small Cap DKK GI | 376.78 | 378.03 | 376.78 | +0.72 | +0.19% | 03:49:27 | ||
OMX Nordic Small Cap EUR GI | 376.67 | 377.94 | 376.67 | +0.69 | +0.18% | 03:49:27 | ||
OMX Nordic Small Cap ISK GI Equity | 555.32 | 557.23 | 555.32 | +1.07 | +0.19% | 03:49:27 | ||
OMX Nordic Small Cap SEK GI | 458.94 | 460.18 | 458.94 | -0.50 | -0.11% | 03:49:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review