Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Mid Cap | 900.23 | 921.55 | 900.23 | -17.40 | -1.90% | 04/06 | ||
OMX Copenhagen Mid Cap GI | 315.92 | 323.40 | 315.92 | -6.10 | -1.89% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 GI | 15,777.05 | 16,068.96 | 15,768.20 | -266.15 | -1.66% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 PI | 8,586.81 | 8,745.70 | 8,582.00 | -145.21 | -1.66% | 04/06 | ||
Copenhagen General Industrials | 4,368.55 | 4,368.55 | 4,368.55 | -70.67 | -1.59% | 04/06 | ||
Industrial Goods & Services PI | 2,209.11 | 2,251.01 | 2,207.59 | -5.03 | -0.23% | 04/06 | ||
Copenhagen Industrials GI | 3,527.19 | 3,584.28 | 3,525.03 | -8.78 | -0.25% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
OMX Nordic Mid Cap DKK PI | 903.43 | 906.15 | 902.31 | +3.64 | +0.40% | 08:52:00 | ||
OMX Nordic Mid Cap EUR PI | 899.47 | 902.17 | 898.35 | +3.58 | +0.40% | 08:52:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 436.79 | 437.58 | 435.76 | +2.38 | +0.55% | 08:52:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.93 | 1,116.81 | 1,111.84 | -0.32 | -0.03% | 08:52:00 | ||
OMX Nordic EUR PI | 526.67 | 526.67 | 525.36 | +3.45 | +0.66% | 08:53:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.95 | 375.95 | 374.52 | +2.98 | +0.80% | 08:53:27 | ||
OMX Nordic SEK PI | 650.94 | 651.52 | 650.04 | +1.35 | +0.21% | 08:53:27 | ||
OMX Nordic Mid Cap DKK GI | 479.32 | 480.72 | 478.68 | +1.98 | +0.41% | 08:53:26 | ||
OMX Nordic Mid Cap EUR GI | 479.20 | 480.59 | 478.55 | +1.96 | +0.41% | 08:53:26 | ||
OMX Nordic Mid Cap ISK GI Equity | 675.51 | 676.71 | 673.89 | +3.70 | +0.55% | 08:53:27 | ||
OMX Nordic Mid Cap SEK GI | 584.18 | 586.81 | 584.18 | -0.24 | -0.04% | 08:53:27 | ||
OMX Nordic DKK GI | 455.49 | 455.49 | 454.36 | +2.99 | +0.66% | 08:53:27 | ||
OMX Nordic DKK PI | 528.98 | 528.98 | 527.67 | +3.48 | +0.66% | 08:53:27 | ||
OMX Nordic EUR GI | 455.38 | 455.38 | 454.25 | +2.98 | +0.66% | 08:53:27 | ||
OMX Nordic All-Share ISK GI Equity | 654.41 | 654.41 | 651.92 | +5.19 | +0.80% | 08:53:27 | ||
OMX Nordic SEK GI | 555.08 | 555.58 | 554.32 | +1.14 | +0.21% | 08:53:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review