Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,650.27 | 3,662.58 | 3,630.70 | +17.48 | +0.48% | 04/06 | ||
OMX Copenhagen Small Cap | 538.40 | 543.82 | 537.66 | -4.91 | -0.90% | 04/06 | ||
OMX Copenhagen Small Cap GI | 191.87 | 193.80 | 191.60 | -1.75 | -0.90% | 04/06 | ||
OMX Copenhagen Cap GI | 2,883.38 | 2,916.29 | 2,882.64 | -15.97 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 GI | 15,777.05 | 16,068.96 | 15,768.20 | -266.15 | -1.66% | 04/06 | ||
Copenhagen Cap PI | 1,511.23 | 1,528.48 | 1,510.85 | -8.39 | -0.55% | 04/06 | ||
Copenhagen Ex OMXC20 PI | 8,586.81 | 8,745.70 | 8,582.00 | -145.21 | -1.66% | 04/06 | ||
Household Goods & Home Construction PI | 2,065.70 | 2,065.70 | 2,065.70 | -13.31 | -0.64% | 04/06 | ||
Personal & Household Goods PI | 5,337.09 | 5,420.38 | 5,337.09 | -32.65 | -0.61% | 04/06 | ||
OMX Copenhagen All shares PI | 1,943.43 | 1,949.99 | 1,933.01 | +9.29 | +0.48% | 04/06 | ||
OMX Nordic Small Cap DKK PI | 743.77 | 748.07 | 743.07 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 740.55 | 744.80 | 739.80 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 357.75 | 359.85 | 357.58 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 917.49 | 921.70 | 917.34 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 04/06 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 04/06 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 04/06 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 04/06 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 04/06 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 04/06 | ||
OMX Nordic Small Cap DKK GI | 376.06 | 378.24 | 375.71 | -1.34 | -0.36% | 04/06 | ||
OMX Nordic Small Cap EUR GI | 375.98 | 378.14 | 375.60 | -1.33 | -0.35% | 04/06 | ||
OMX Nordic Small Cap ISK GI Equity | 554.25 | 557.50 | 553.99 | -1.95 | -0.35% | 04/06 | ||
OMX Nordic Small Cap SEK GI | 459.44 | 461.54 | 459.36 | -0.27 | -0.06% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review