Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,342.71 | 2,342.71 | 2,322.25 | +13.72 | +0.59% | 07:40:59 | ||
ICEX Main | 2,088.98 | 2,089.01 | 2,076.72 | +5.83 | +0.28% | 07:45:59 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,219.88 | 3,219.88 | 3,185.53 | +27.94 | +0.88% | 07:36:58 | ||
Iceland Financials | 1,947.68 | 1,947.68 | 1,926.90 | +16.90 | +0.88% | 07:36:58 | ||
ICEX All Share Total Return | 1,224.05 | 1,224.07 | 1,216.87 | +3.41 | +0.28% | 07:45:59 | ||
OMX Nordic Large Cap DKK PI | 483.56 | 483.88 | 480.31 | +3.65 | +0.76% | 07:48:00 | ||
OMX Nordic Large Cap EUR PI | 481.23 | 481.55 | 478.00 | +3.61 | +0.76% | 07:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.93 | 370.20 | 367.43 | +3.27 | +0.89% | 07:48:00 | ||
OMX Nordic Large Cap SEK PI | 609.14 | 609.52 | 606.23 | +2.76 | +0.46% | 07:48:00 | ||
OMX Nordic EUR PI | 526.48 | 526.82 | 522.92 | +3.98 | +0.76% | 07:48:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.81 | 377.07 | 374.24 | +3.35 | +0.90% | 07:48:59 | ||
OMX Nordic SEK PI | 666.42 | 666.84 | 663.20 | +3.06 | +0.46% | 07:48:59 | ||
OMX Nordic Large Cap DKK GI | 452.14 | 452.43 | 449.10 | +3.42 | +0.76% | 07:48:59 | ||
OMX Nordic Large Cap EUR GI | 451.82 | 452.12 | 448.79 | +3.39 | +0.76% | 07:48:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.02 | 652.50 | 647.61 | +5.75 | +0.89% | 07:48:59 | ||
OMX Nordic Large Cap SEK GI | 564.03 | 564.39 | 561.34 | +2.55 | +0.45% | 07:48:59 | ||
OMX Nordic DKK GI | 455.44 | 455.72 | 452.35 | +3.48 | +0.77% | 07:48:59 | ||
OMX Nordic DKK PI | 529.04 | 529.37 | 525.45 | +4.04 | +0.77% | 07:48:59 | ||
OMX Nordic EUR GI | 455.11 | 455.41 | 452.04 | +3.44 | +0.76% | 07:48:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.75 | 656.21 | 651.28 | +5.84 | +0.90% | 07:48:59 | ||
OMX Nordic SEK GI | 568.16 | 568.51 | 565.41 | +2.62 | +0.46% | 07:48:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review