Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,672.43 | 3,677.09 | 3,629.99 | +40.87 | +1.13% | 07:44:59 | ||
OMX Copenhagen Benchmark | 4,513.46 | 4,519.10 | 4,454.44 | +57.53 | +1.29% | 07:43:59 | ||
Copenhagen Benchmark Cap GI | 2,805.68 | 2,810.52 | 2,787.33 | +16.96 | +0.61% | 07:43:59 | ||
OMX Copenhagen Cap GI | 2,911.72 | 2,916.28 | 2,897.91 | +11.57 | +0.40% | 07:43:59 | ||
Copenhagen Ex OMXC20 GI | 16,042.00 | 16,088.05 | 15,978.30 | +48.72 | +0.30% | 07:43:59 | ||
Copenhagen Cap PI | 1,526.20 | 1,528.59 | 1,518.96 | +6.07 | +0.40% | 07:43:59 | ||
Copenhagen Ex OMXC20 PI | 8,733.36 | 8,758.44 | 8,698.69 | +26.52 | +0.30% | 07:43:59 | ||
Real Estate Investment & Services PI | 2,015.78 | 2,015.78 | 2,015.78 | +0.00 | +0.00% | 22/05 | ||
Copenhagen Real Estate | 2,029.89 | 2,038.61 | 1,984.37 | +13.40 | +0.66% | 07:41:58 | ||
OMX Copenhagen All shares PI | 1,955.29 | 1,957.77 | 1,932.70 | +21.76 | +1.13% | 07:44:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.88 | 1,531.48 | 1,518.84 | +9.28 | +0.61% | 07:44:59 | ||
OMX Copenhagen Benchmark PI | 2,454.78 | 2,457.65 | 2,422.49 | +31.48 | +1.30% | 07:44:59 | ||
OMX Copenhagen Large Cap PI | 595.12 | 595.88 | 588.12 | +6.71 | +1.14% | 07:44:59 | ||
OMX Nordic Large Cap DKK PI | 483.70 | 483.88 | 480.31 | +3.79 | +0.79% | 07:44:00 | ||
OMX Nordic Large Cap EUR PI | 481.37 | 481.55 | 478.00 | +3.75 | +0.79% | 07:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.07 | 370.20 | 367.43 | +3.41 | +0.93% | 07:44:00 | ||
OMX Nordic Large Cap SEK PI | 609.20 | 609.52 | 606.23 | +2.82 | +0.47% | 07:44:00 | ||
OMX Nordic EUR PI | 526.64 | 526.82 | 522.92 | +4.14 | +0.79% | 07:44:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.95 | 377.07 | 374.24 | +3.49 | +0.93% | 07:44:59 | ||
OMX Nordic SEK PI | 666.48 | 666.84 | 663.20 | +3.12 | +0.47% | 07:44:59 | ||
OMX Nordic Large Cap DKK GI | 452.27 | 452.43 | 449.10 | +3.55 | +0.79% | 07:44:59 | ||
OMX Nordic Large Cap EUR GI | 451.95 | 452.12 | 448.79 | +3.52 | +0.78% | 07:44:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652.27 | 652.50 | 647.61 | +6.00 | +0.93% | 07:44:59 | ||
OMX Nordic Large Cap SEK GI | 564.09 | 564.39 | 561.34 | +2.61 | +0.46% | 07:44:59 | ||
OMX Nordic DKK GI | 455.57 | 455.72 | 452.35 | +3.61 | +0.80% | 07:44:59 | ||
OMX Nordic DKK PI | 529.18 | 529.37 | 525.45 | +4.18 | +0.80% | 07:44:59 | ||
OMX Nordic EUR GI | 455.25 | 455.41 | 452.04 | +3.58 | +0.79% | 07:44:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.99 | 656.21 | 651.28 | +6.08 | +0.94% | 07:44:59 | ||
OMX Nordic SEK GI | 568.21 | 568.51 | 565.41 | +2.67 | +0.47% | 07:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review