Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,668.42 | 3,677.09 | 3,629.99 | +36.86 | +1.01% | 08:27:59 | ||
OMX Copenhagen Small Cap | 543.07 | 547.19 | 543.00 | -0.95 | -0.17% | 08:26:59 | ||
OMX Copenhagen Small Cap GI | 193.53 | 195.00 | 193.51 | -0.34 | -0.18% | 08:26:59 | ||
OMX Copenhagen Cap GI | 2,913.61 | 2,916.28 | 2,897.91 | +13.46 | +0.46% | 08:27:59 | ||
Copenhagen Ex OMXC20 GI | 16,042.97 | 16,088.05 | 15,978.30 | +49.69 | +0.31% | 08:27:59 | ||
Copenhagen Cap PI | 1,527.19 | 1,528.59 | 1,518.96 | +7.06 | +0.46% | 08:27:59 | ||
Copenhagen Ex OMXC20 PI | 8,733.89 | 8,758.44 | 8,698.69 | +27.05 | +0.31% | 08:27:59 | ||
Copenhagen Financial Services | 1,812.78 | 1,839.36 | 1,812.53 | -26.58 | -1.45% | 06:35:58 | ||
Copenhagen Financials | 2,511.47 | 2,515.55 | 2,501.15 | +6.69 | +0.27% | 08:25:58 | ||
OMX Copenhagen All shares PI | 1,953.16 | 1,957.77 | 1,932.70 | +19.63 | +1.02% | 08:27:59 | ||
OMX Copenhagen Financial Services PI | 1,839.36 | 1,839.36 | 1,839.36 | +0.00 | +0.00% | 22/05 | ||
OMX Nordic Small Cap DKK PI | 716.45 | 718.50 | 716.23 | -0.78 | -0.11% | 08:27:00 | ||
OMX Nordic Small Cap EUR PI | 712.99 | 715.06 | 712.81 | -0.81 | -0.11% | 08:27:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.85 | 347.08 | 345.75 | +0.09 | +0.03% | 08:27:00 | ||
OMX Nordic Small Cap SEK PI | 900.70 | 904.40 | 900.46 | -3.65 | -0.40% | 08:27:00 | ||
OMX Nordic EUR PI | 526.52 | 526.82 | 522.92 | +4.02 | +0.77% | 08:27:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.87 | 377.07 | 374.24 | +3.41 | +0.91% | 08:27:59 | ||
OMX Nordic SEK PI | 666.53 | 666.84 | 663.20 | +3.17 | +0.48% | 08:27:59 | ||
OMX Nordic DKK GI | 455.48 | 455.72 | 452.35 | +3.52 | +0.78% | 08:27:59 | ||
OMX Nordic DKK PI | 529.08 | 529.37 | 525.45 | +4.08 | +0.78% | 08:27:59 | ||
OMX Nordic EUR GI | 455.15 | 455.41 | 452.04 | +3.48 | +0.77% | 08:27:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.85 | 656.21 | 651.28 | +5.94 | +0.91% | 08:27:59 | ||
OMX Nordic SEK GI | 568.25 | 568.51 | 565.41 | +2.71 | +0.48% | 08:27:59 | ||
OMX Nordic Small Cap DKK GI | 361.95 | 362.98 | 361.83 | -0.39 | -0.11% | 08:27:59 | ||
OMX Nordic Small Cap EUR GI | 361.69 | 362.74 | 361.59 | -0.41 | -0.11% | 08:27:59 | ||
OMX Nordic Small Cap ISK GI Equity | 535.37 | 537.26 | 535.21 | +0.15 | +0.03% | 08:27:59 | ||
OMX Nordic Small Cap SEK GI | 450.65 | 452.50 | 450.53 | -1.83 | -0.40% | 08:27:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review