Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 19,855.00 | 21,125.00 | 21,157.00 | 19,610.00 | 13.61K | -5.91% |
May 30, 2024 | 21,102.00 | 21,300.00 | 21,852.00 | 21,009.00 | 6.96K | -0.92% |
May 29, 2024 | 21,297.00 | 21,740.00 | 21,753.00 | 20,859.00 | 9.85K | -2.64% |
May 28, 2024 | 21,874.00 | 22,134.00 | 22,488.00 | 21,687.00 | 7.94K | -0.74% |
May 27, 2024 | 22,036.00 | 23,355.00 | 23,668.00 | 21,821.00 | 18.93K | -5.53% |
May 24, 2024 | 23,325.00 | 23,627.00 | 23,775.00 | 23,126.00 | 9.34K | -1.17% |
May 23, 2024 | 23,602.00 | 23,454.00 | 23,700.00 | 23,404.00 | 19.19K | 0.75% |
May 22, 2024 | 23,427.00 | 23,257.00 | 23,455.00 | 22,048.00 | 6.71K | 0.82% |
May 21, 2024 | 23,236.00 | 23,171.00 | 23,398.00 | 23,021.00 | 8.90K | 0.03% |
May 20, 2024 | 23,230.00 | 23,228.00 | 23,467.00 | 23,163.00 | 5.32K | 0.03% |
May 17, 2024 | 23,222.00 | 23,292.00 | 23,348.00 | 23,150.00 | 4.61K | -0.30% |
May 16, 2024 | 23,291.00 | 23,330.00 | 23,468.00 | 23,226.00 | 1.99K | -0.02% |
May 15, 2024 | 23,295.00 | 23,350.00 | 23,429.00 | 23,041.00 | 3.66K | -0.14% |
May 14, 2024 | 23,328.00 | 23,369.00 | 23,466.00 | 23,201.00 | 2.23K | 0.00% |
May 13, 2024 | 23,327.00 | 23,158.00 | 23,564.00 | 23,131.00 | 4.16K | 0.63% |
May 10, 2024 | 23,180.00 | 22,835.00 | 23,192.00 | 22,834.00 | 2.08K | 1.59% |
May 08, 2024 | 22,817.00 | 22,645.00 | 22,968.00 | 22,595.00 | 2.41K | 0.77% |
May 07, 2024 | 22,642.00 | 22,290.00 | 22,669.00 | 22,203.00 | 2.10K | 1.52% |
May 06, 2024 | 22,303.00 | 22,423.00 | 22,519.00 | 22,211.00 | 1.42K | -0.65% |
May 03, 2024 | 22,448.00 | 22,140.00 | 22,490.00 | 22,140.00 | 1.66K | 1.46% |
May 02, 2024 | 22,124.00 | 22,385.00 | 22,578.00 | 22,112.00 | 1.83K | -1.02% |
Highest: 23,775.00 | Lowest: 19,610.00 | Difference: 4,165.00 | Average: 22,617.19 | Change %: -11.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review