Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,728.84 | 3,731.93 | 3,709.27 | +9.65 | +0.26% | 11:00:17 | ||
OMX Copenhagen Small Cap | 529.21 | 534.02 | 528.12 | -1.55 | -0.29% | 11:00:17 | ||
OMX Copenhagen Small Cap GI | 188.59 | 190.31 | 188.20 | -0.55 | -0.29% | 11:00:17 | ||
OMX Copenhagen Cap GI | 2,864.68 | 2,867.54 | 2,856.31 | +11.33 | +0.40% | 11:00:16 | ||
Copenhagen Ex OMXC20 GI | 15,856.78 | 15,888.01 | 15,813.34 | +44.22 | +0.28% | 11:00:17 | ||
Copenhagen Cap PI | 1,501.43 | 1,502.93 | 1,497.04 | +5.94 | +0.40% | 11:00:16 | ||
Copenhagen Ex OMXC20 PI | 8,630.21 | 8,647.21 | 8,606.57 | +24.07 | +0.28% | 11:00:17 | ||
Real Estate Investment & Services PI | 2,024.47 | 2,024.47 | 2,024.47 | +30.70 | +1.54% | 11:05:00 | ||
Copenhagen Real Estate | 2,024.98 | 2,025.60 | 1,993.41 | +30.00 | +1.50% | 11:00:16 | ||
OMX Copenhagen All shares PI | 1,985.26 | 1,986.91 | 1,974.84 | +5.14 | +0.26% | 11:00:17 | ||
OMX Nordic Small Cap DKK PI | 732.87 | 737.86 | 731.34 | -3.04 | -0.41% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 729.61 | 734.56 | 728.05 | -2.99 | -0.41% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 352.49 | 354.90 | 351.24 | -1.43 | -0.40% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 892.49 | 899.81 | 891.10 | -8.62 | -0.96% | 11:35:00 | ||
OMX Nordic EUR PI | 526.87 | 527.21 | 524.15 | +2.82 | +0.54% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.60 | 375.85 | 373.13 | +2.03 | +0.54% | 11:30:59 | ||
OMX Nordic SEK PI | 645.84 | 647.21 | 643.59 | -0.09 | -0.01% | 11:30:59 | ||
OMX Nordic DKK GI | 455.84 | 456.16 | 453.50 | +2.42 | +0.53% | 11:30:59 | ||
OMX Nordic DKK PI | 529.23 | 529.59 | 526.51 | +2.82 | +0.54% | 11:30:59 | ||
OMX Nordic EUR GI | 455.69 | 455.99 | 453.33 | +2.44 | +0.54% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 653.99 | 654.42 | 649.70 | +3.54 | +0.54% | 11:30:59 | ||
OMX Nordic SEK GI | 550.90 | 552.07 | 548.99 | -0.08 | -0.01% | 11:30:59 | ||
OMX Nordic Small Cap DKK GI | 370.55 | 373.07 | 369.78 | -1.54 | -0.41% | 11:30:59 | ||
OMX Nordic Small Cap EUR GI | 370.43 | 372.94 | 369.64 | -1.52 | -0.41% | 11:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 546.10 | 549.83 | 544.17 | -2.22 | -0.40% | 11:30:59 | ||
OMX Nordic Small Cap SEK GI | 446.92 | 450.58 | 446.22 | -4.31 | -0.96% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review