Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,662.18 | 3,662.18 | 3,629.99 | +30.62 | +0.84% | 03:30:59 | ||
OMX Copenhagen Small Cap | 546.03 | 546.41 | 544.07 | +2.01 | +0.37% | 03:29:59 | ||
OMX Copenhagen Small Cap GI | 194.59 | 194.72 | 193.89 | +0.72 | +0.37% | 03:29:59 | ||
OMX Copenhagen Cap GI | 2,906.18 | 2,906.25 | 2,897.91 | +6.03 | +0.21% | 03:29:59 | ||
Copenhagen Ex OMXC20 GI | 16,023.37 | 16,023.37 | 15,978.30 | +30.09 | +0.19% | 03:29:59 | ||
Copenhagen Cap PI | 1,523.30 | 1,523.33 | 1,518.96 | +3.17 | +0.21% | 03:29:59 | ||
Copenhagen Ex OMXC20 PI | 8,723.22 | 8,723.22 | 8,698.69 | +16.38 | +0.19% | 03:29:59 | ||
Electronic & Elcetrical Equipment PI | 3,201.34 | 3,201.34 | 3,201.34 | +0.00 | +0.00% | 22/05 | ||
Industrial Goods & Services PI | 2,180.40 | 2,180.40 | 2,162.09 | +19.55 | +0.90% | 03:30:58 | ||
Copenhagen Industrials GI | 3,480.03 | 3,480.12 | 3,451.84 | +33.32 | +0.97% | 03:30:58 | ||
OMX Copenhagen All shares PI | 1,949.84 | 1,949.84 | 1,932.70 | +16.31 | +0.84% | 03:30:59 | ||
OMX Nordic Small Cap DKK PI | 718.25 | 718.50 | 716.64 | +1.02 | +0.14% | 03:30:00 | ||
OMX Nordic Small Cap EUR PI | 714.82 | 715.06 | 713.21 | +1.02 | +0.14% | 03:30:00 | ||
OMX Nordic Small Cap ISK PI Equity | 347.08 | 347.08 | 345.97 | +1.32 | +0.38% | 03:30:00 | ||
OMX Nordic Small Cap SEK PI | 904.40 | 904.40 | 902.89 | +0.05 | +0.01% | 03:30:00 | ||
OMX Nordic EUR PI | 525.37 | 525.37 | 522.92 | +2.87 | +0.55% | 03:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.40 | 376.40 | 374.24 | +2.94 | +0.79% | 03:30:59 | ||
OMX Nordic SEK PI | 666.09 | 666.09 | 663.20 | +2.73 | +0.41% | 03:30:59 | ||
OMX Nordic DKK GI | 454.45 | 454.45 | 452.35 | +2.49 | +0.55% | 03:30:59 | ||
OMX Nordic DKK PI | 527.89 | 527.89 | 525.45 | +2.89 | +0.55% | 03:30:59 | ||
OMX Nordic EUR GI | 454.15 | 454.15 | 452.04 | +2.48 | +0.55% | 03:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.04 | 655.04 | 651.28 | +5.13 | +0.79% | 03:30:59 | ||
OMX Nordic SEK GI | 567.88 | 567.88 | 565.41 | +2.34 | +0.41% | 03:30:59 | ||
OMX Nordic Small Cap DKK GI | 362.85 | 362.98 | 362.04 | +0.51 | +0.14% | 03:30:59 | ||
OMX Nordic Small Cap EUR GI | 362.62 | 362.74 | 361.80 | +0.52 | +0.14% | 03:30:59 | ||
OMX Nordic Small Cap ISK GI Equity | 537.26 | 537.26 | 535.55 | +2.04 | +0.38% | 03:30:59 | ||
OMX Nordic Small Cap SEK GI | 452.50 | 452.50 | 451.74 | +0.02 | +0.00% | 03:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review