Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,632.79 | 3,664.02 | 3,616.32 | -13.48 | -0.37% | 11:00:14 | ||
OMX Copenhagen Small Cap | 543.31 | 544.04 | 541.10 | +4.37 | +0.81% | 11:00:14 | ||
OMX Copenhagen Small Cap GI | 193.62 | 193.88 | 192.83 | +1.56 | +0.81% | 11:00:14 | ||
OMX Copenhagen Cap GI | 2,899.35 | 2,930.35 | 2,899.34 | -9.83 | -0.34% | 11:00:13 | ||
Copenhagen Ex OMXC20 GI | 16,043.20 | 16,147.12 | 16,037.03 | +3.81 | +0.02% | 11:00:14 | ||
Copenhagen Cap PI | 1,519.62 | 1,535.86 | 1,519.61 | -5.15 | -0.34% | 11:00:13 | ||
Copenhagen Ex OMXC20 PI | 8,732.02 | 8,788.58 | 8,728.66 | +2.07 | +0.02% | 11:00:14 | ||
Electronic & Elcetrical Equipment PI | 3,191.22 | 3,191.22 | 3,191.22 | -46.95 | -1.45% | 11:05:00 | ||
Industrial Goods & Services PI | 2,214.14 | 2,274.63 | 2,213.77 | -28.95 | -1.29% | 11:00:13 | ||
Copenhagen Industrials GI | 3,535.97 | 3,630.19 | 3,535.97 | -47.26 | -1.32% | 11:00:13 | ||
OMX Copenhagen All shares PI | 1,934.14 | 1,950.76 | 1,925.37 | -7.17 | -0.37% | 11:00:14 | ||
OMX Nordic Small Cap DKK PI | 746.77 | 748.26 | 742.96 | +5.61 | +0.76% | 11:19:00 | ||
OMX Nordic Small Cap EUR PI | 743.52 | 745.00 | 739.75 | +5.58 | +0.76% | 11:19:00 | ||
OMX Nordic Small Cap ISK PI Equity | 359.18 | 360.14 | 356.53 | +3.66 | +1.03% | 11:19:00 | ||
OMX Nordic Small Cap SEK PI | 918.48 | 924.86 | 916.83 | +0.31 | +0.03% | 11:19:00 | ||
OMX Nordic EUR PI | 525.48 | 528.22 | 524.06 | +1.57 | +0.30% | 11:19:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.57 | 376.71 | 373.41 | +2.13 | +0.57% | 11:19:14 | ||
OMX Nordic SEK PI | 650.49 | 658.34 | 649.49 | -2.73 | -0.42% | 11:19:14 | ||
OMX Nordic DKK GI | 454.45 | 456.80 | 453.22 | +1.36 | +0.30% | 11:19:14 | ||
OMX Nordic DKK PI | 527.77 | 530.51 | 526.35 | +1.58 | +0.30% | 11:19:14 | ||
OMX Nordic EUR GI | 454.35 | 456.72 | 453.12 | +1.36 | +0.30% | 11:19:14 | ||
OMX Nordic All-Share ISK GI Equity | 652.01 | 655.73 | 649.97 | +3.71 | +0.57% | 11:19:14 | ||
OMX Nordic SEK GI | 554.70 | 561.39 | 553.85 | -2.33 | -0.42% | 11:19:14 | ||
OMX Nordic Small Cap DKK GI | 377.58 | 378.33 | 375.65 | +2.84 | +0.76% | 11:19:14 | ||
OMX Nordic Small Cap EUR GI | 377.49 | 378.24 | 375.58 | +2.83 | +0.76% | 11:19:14 | ||
OMX Nordic Small Cap ISK GI Equity | 556.47 | 557.96 | 552.36 | +5.67 | +1.03% | 11:19:14 | ||
OMX Nordic Small Cap SEK GI | 459.93 | 463.12 | 459.11 | +0.16 | +0.03% | 11:19:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review