Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.04 | 112.39 | 111.79 | -0.24 | -0.21% | 03:00:59 | ||
OMXI15 ISK Index | 2,328.99 | 2,344.78 | 2,328.99 | -6.04 | -0.26% | 03:00:59 | ||
ICEX Main | 2,083.15 | 2,096.14 | 2,080.34 | +2.81 | +0.14% | 03:00:59 | ||
OMX Iceland Mid Cap GI | 149.50 | 149.97 | 149.17 | -0.33 | -0.22% | 03:00:59 | ||
Iceland Financials GI | 3,191.94 | 3,205.93 | 3,181.82 | +7.34 | +0.23% | 03:00:58 | ||
Iceland Financials | 1,930.78 | 1,939.24 | 1,924.66 | +4.44 | +0.23% | 03:00:58 | ||
ICEX All Share Total Return | 1,220.64 | 1,228.25 | 1,219.00 | +1.64 | +0.13% | 03:00:59 | ||
OMX Nordic Mid Cap DKK PI | 881.47 | 881.47 | 880.82 | +1.71 | +0.19% | 03:06:00 | ||
OMX Nordic Mid Cap EUR PI | 877.25 | 877.25 | 876.57 | +1.69 | +0.19% | 03:06:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 427.18 | 427.18 | 426.74 | +1.48 | +0.35% | 03:06:00 | ||
OMX Nordic Mid Cap SEK PI | 1,112.77 | 1,112.93 | 1,111.71 | +1.18 | +0.11% | 03:06:00 | ||
OMX Nordic EUR PI | 523.32 | 523.32 | 522.92 | +0.82 | +0.16% | 03:06:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.62 | 374.62 | 374.24 | +1.16 | +0.31% | 03:06:59 | ||
OMX Nordic SEK PI | 663.82 | 663.86 | 663.20 | +0.46 | +0.07% | 03:06:59 | ||
OMX Nordic Mid Cap DKK GI | 467.25 | 467.25 | 466.90 | +0.97 | +0.21% | 03:06:59 | ||
OMX Nordic Mid Cap EUR GI | 466.93 | 466.93 | 466.57 | +0.95 | +0.20% | 03:06:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 660.08 | 660.08 | 659.40 | +2.36 | +0.36% | 03:06:59 | ||
OMX Nordic Mid Cap SEK GI | 584.21 | 584.29 | 583.65 | +0.69 | +0.12% | 03:06:59 | ||
OMX Nordic DKK GI | 452.68 | 452.68 | 452.35 | +0.72 | +0.16% | 03:06:59 | ||
OMX Nordic DKK PI | 525.83 | 525.83 | 525.45 | +0.83 | +0.16% | 03:06:59 | ||
OMX Nordic EUR GI | 452.38 | 452.38 | 452.04 | +0.71 | +0.16% | 03:06:59 | ||
OMX Nordic All-Share ISK GI Equity | 651.94 | 651.94 | 651.28 | +2.03 | +0.31% | 03:06:59 | ||
OMX Nordic SEK GI | 565.94 | 565.97 | 565.41 | +0.40 | +0.07% | 03:06:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review