Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,670.09 | 3,674.34 | 3,629.99 | +38.53 | +1.06% | 04:10:59 | ||
OMX Copenhagen Small Cap | 546.10 | 547.19 | 544.07 | +2.08 | +0.38% | 04:10:59 | ||
OMX Copenhagen Small Cap GI | 194.61 | 195.00 | 193.89 | +0.74 | +0.38% | 04:10:59 | ||
OMX Copenhagen Cap GI | 2,904.76 | 2,908.70 | 2,897.91 | +4.61 | +0.16% | 04:10:59 | ||
Copenhagen Ex OMXC20 GI | 16,014.08 | 16,032.80 | 15,978.30 | +20.80 | +0.13% | 04:10:59 | ||
Copenhagen Cap PI | 1,522.55 | 1,524.61 | 1,518.96 | +2.42 | +0.16% | 04:10:59 | ||
Copenhagen Ex OMXC20 PI | 8,718.17 | 8,728.36 | 8,698.69 | +11.33 | +0.13% | 04:10:59 | ||
Industrial Goods & Services PI | 2,180.27 | 2,181.64 | 2,162.09 | +19.42 | +0.90% | 04:10:58 | ||
Industrial Engineering PI | 921.41 | 921.41 | 921.41 | 0.00 | 0.00% | 22/05 | ||
Copenhagen Industrials GI | 3,478.85 | 3,482.88 | 3,451.84 | +32.14 | +0.93% | 04:10:58 | ||
OMX Copenhagen All shares PI | 1,954.05 | 1,956.31 | 1,932.70 | +20.52 | +1.06% | 04:10:59 | ||
OMX Nordic Small Cap DKK PI | 716.83 | 718.50 | 716.64 | -0.40 | -0.06% | 04:10:00 | ||
OMX Nordic Small Cap EUR PI | 713.39 | 715.06 | 713.21 | -0.41 | -0.06% | 04:10:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.06 | 347.08 | 345.97 | +0.30 | +0.09% | 04:10:00 | ||
OMX Nordic Small Cap SEK PI | 902.58 | 904.40 | 902.58 | -1.77 | -0.20% | 04:10:00 | ||
OMX Nordic EUR PI | 525.26 | 525.79 | 522.92 | +2.76 | +0.53% | 04:10:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.97 | 376.42 | 374.24 | +2.51 | +0.67% | 04:10:59 | ||
OMX Nordic SEK PI | 665.94 | 666.53 | 663.20 | +2.58 | +0.39% | 04:10:59 | ||
OMX Nordic DKK GI | 454.37 | 454.82 | 452.35 | +2.41 | +0.53% | 04:10:59 | ||
OMX Nordic DKK PI | 527.79 | 528.32 | 525.45 | +2.79 | +0.53% | 04:10:59 | ||
OMX Nordic EUR GI | 454.06 | 454.52 | 452.04 | +2.39 | +0.53% | 04:10:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.29 | 655.07 | 651.28 | +4.38 | +0.67% | 04:10:59 | ||
OMX Nordic SEK GI | 567.75 | 568.25 | 565.41 | +2.21 | +0.39% | 04:10:59 | ||
OMX Nordic Small Cap DKK GI | 362.14 | 362.98 | 362.04 | -0.20 | -0.06% | 04:10:59 | ||
OMX Nordic Small Cap EUR GI | 361.89 | 362.74 | 361.80 | -0.21 | -0.06% | 04:10:59 | ||
OMX Nordic Small Cap ISK GI Equity | 535.68 | 537.26 | 535.55 | +0.46 | +0.09% | 04:10:59 | ||
OMX Nordic Small Cap SEK GI | 451.59 | 452.50 | 451.59 | -0.89 | -0.20% | 04:10:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review